Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Jun 28, 2012	0.3400	0.3950	0.3400	0.3950	42,900	+0.05(+12.86%)
Jun 27, 2012	0.3500	0.3500	0.3200	0.3500	132,254	-0.01(-2.78%)
Jun 26, 2012	0.3200	0.3800	0.3200	0.3600	100,500	+0.01(+2.86%)
Jun 25, 2012	0.3450	0.3500	0.3400	0.3500	38,983	+0.00(+0.00%)
Jun 22, 2012	0.3400	0.3700	0.3100	0.3500	26,850	+0.04(+14.75%)
Jun 21, 2012	0.3450	0.3700	0.3050	0.3050	48,250	-0.08(-19.74%)
Jun 20, 2012	0.3650	0.3800	0.3500	0.3800	25,420	-0.02(-5.00%)
Jun 19, 2012	0.3700	0.4000	0.3700	0.4000	43,408	+0.03(+8.11%)
Jun 18, 2012	0.3300	0.3700	0.3300	0.3700	72,000	+0.04(+12.12%)
Jun 15, 2012	0.3350	0.3350	0.3300	0.3300	42,500	-0.01(-2.94%)
Jun 14, 2012	0.3200	0.3400	0.3200	0.3400	76,500	+0.02(+6.25%)
Jun 13, 2012	0.3200	0.3200	0.3200	0.3200	72,000	-0.01(-3.03%)
Jun 12, 2012	0.3350	0.3350	0.3300	0.3300	53,200	-0.01(-2.94%)
Jun 11, 2012	0.3400	0.3400	0.3400	0.3400	32,850	-0.01(-4.23%)
Jun 08, 2012	0.3700	0.3700	0.3250	0.3550	33,000	-0.02(-4.05%)
Jun 07, 2012	0.3600	0.3850	0.3600	0.3700	18,000	+0.01(+2.78%)
Jun 06, 2012	0.3500	0.3600	0.3500	0.3600	27,433	-0.01(-2.70%)
Jun 05, 2012	0.3400	0.3700	0.3400	0.3700	23,100	+0.03(+8.82%)
Jun 04, 2012	0.3500	0.3500	0.3400	0.3400	25,062	-0.01(-2.86%)
Jun 02, 2012	0.3450	0.3500	0.3150	0.3500	20,670	+0.00(+0.00%)
Jun 01, 2012	0.3450	0.3500	0.3150	0.3500	20,670	+0.01(+1.45%)
May 31, 2012	0.3000	0.3450	0.3000	0.3450	66,500	+0.03(+11.29%)
May 30, 2012	0.3000	0.3100	0.3000	0.3100	9,100	-0.01(-1.59%)
May 29, 2012	0.3200	0.3300	0.2850	0.3150	58,200	+0.00(+0.00%)
May 28, 2012	0.3200	0.3200	0.3000	0.3150	33,950	-0.02(-5.97%)
May 25, 2012	0.3150	0.3350	0.3150	0.3350	7,230	-0.01(-1.47%)
May 24, 2012	0.3300	0.3400	0.3150	0.3400	44,360	+0.01(+3.03%)
May 23, 2012	0.3350	0.3350	0.3050	0.3300	12,566	-0.01(-4.35%)
May 22, 2012	0.3000	0.3700	0.2850	0.3450	58,400	-0.01(-1.43%)
May 18, 2012		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
May 17, 2012	0.3700	0.3950	0.3700	0.3800	177,500	+0.01(+2.70%)
May 16, 2012	0.3700	0.3700	0.3500	0.3700	158,533	+0.02(+5.71%)
May 15, 2012	0.3800	0.3800	0.3500	0.3500	137,500	-0.04(-9.09%)
May 14, 2012	0.3650	0.4000	0.3600	0.3850	184,550	+0.04(+10.00%)
May 11, 2012	0.3800	0.3800	0.3500	0.3500	101,420	-0.03(-7.89%)
May 10, 2012	0.3950	0.3950	0.3600	0.3800	62,500	-0.02(-5.00%)
May 09, 2012	0.3700	0.4000	0.3600	0.4000	278,650	+0.03(+8.11%)
May 08, 2012	0.4200	0.4450	0.3500	0.3700	401,683	-0.08(-16.85%)
May 07, 2012	0.4500	0.4500	0.4300	0.4450	174,000	-0.01(-1.11%)
May 04, 2012	0.4000	0.4600	0.4000	0.4500	763,000	+0.05(+12.50%)
May 03, 2012	0.3500	0.4000	0.3500	0.4000	185,266	+0.03(+8.11%)
May 02, 2012	0.3700	0.3700	0.3200	0.3700	79,500	+0.00(+0.00%)
May 01, 2012	0.3700	0.3700	0.3700	0.3700	42,500	+0.00(+0.00%)
Apr 30, 2012	0.3150	0.3700	0.3150	0.3700	186,340	+0.04(+12.12%)
Apr 27, 2012	0.3400	0.3400	0.3300	0.3300	9,000	-0.02(-5.71%)
Apr 26, 2012	0.3500	0.3500	0.3500	0.3500	299,000	+0.01(+2.94%)
Apr 25, 2012	0.3300	0.3450	0.3300	0.3400	162,777	-0.01(-2.86%)
Apr 24, 2012	0.3400	0.3500	0.3300	0.3500	118,000	+0.01(+2.94%)
Apr 23, 2012	0.3400	0.3400	0.3400	0.3400	10,000	+0.00(+0.00%)
Apr 20, 2012	0.3450	0.3450	0.3350	0.3400	35,300	-0.01(-2.86%)
Apr 19, 2012	0.3300	0.3500	0.3100	0.3500	39,095	+0.02(+6.06%)
Apr 18, 2012	0.3200	0.3500	0.3100	0.3300	14,500	-0.01(-4.35%)
Apr 17, 2012	0.3500	0.3500	0.3200	0.3450	3,726	-0.02(-5.48%)
Apr 16, 2012	0.3650	0.3650	0.3650	0.3650	1,300	+0.00(+0.00%)
Apr 13, 2012	0.3650	0.3650	0.3650	0.3650	3,000	+0.02(+7.35%)
Apr 12, 2012	0.3400	0.3400	0.3400	0.3400	80	+0.00(+0.00%)
Apr 11, 2012	0.3500	0.3800	0.3400	0.3400	46,965	-0.00(-1.45%)
Apr 10, 2012	0.3650	0.3650	0.3100	0.3450	93,413	-0.02(-4.17%)
Apr 09, 2012	0.3600	0.3650	0.3600	0.3600	100,833	+0.00(+0.00%)
Apr 05, 2012	0.3200	0.3600	0.3200	0.3600	24,166	+0.00(+0.00%)
Apr 04, 2012	0.3250	0.3600	0.3000	0.3600	123,500	+0.03(+9.09%)
Apr 03, 2012	0.3500	0.3500	0.3300	0.3300	73,536	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.