Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.2200	0.2200	0.2200	0	-0.04(-15.38%)
Jun 26, 2013	0.2650	0.2650	0.2400	0.2600	133,800	-0.01(-3.70%)
Jun 25, 2013	0.2600	0.2800	0.2550	0.2700	87,240	+0.02(+8.00%)
Jun 24, 2013	0.2400	0.2500	0.2400	0.2500	3,200	+0.00(+0.00%)
Jun 21, 2013	0.2350	0.2500	0.2300	0.2500	28,000	+0.02(+11.11%)
Jun 20, 2013	0.2550	0.2550	0.2250	0.2250	52,470	-0.06(-19.64%)
Jun 19, 2013	0.2500	0.2800	0.2400	0.2800	41,300	+0.02(+7.69%)
Jun 18, 2013	0.2900	0.3050	0.2600	0.2600	105,987	-0.04(-13.33%)
Jun 17, 2013	0.2600	0.3050	0.2600	0.3000	377,561	+0.04(+15.38%)
Jun 14, 2013	0.2450	0.2600	0.2300	0.2600	18,000	+0.01(+4.00%)
Jun 13, 2013	0.2550	0.2550	0.2500	0.2500	4,500	-0.01(-1.96%)
Jun 12, 2013	0.2350	0.2600	0.2250	0.2550	73,100	+0.01(+2.00%)
Jun 11, 2013	0.2500	0.2600	0.2250	0.2500	35,527	+0.03(+13.64%)
Jun 10, 2013	0.2250	0.2600	0.2200	0.2200	36,100	-0.02(-10.20%)
Jun 07, 2013	0.2600	0.2600	0.2450	0.2450	3,000	+0.00(+0.00%)
Jun 06, 2013	0.2150	0.2450	0.2150	0.2450	33,600	+0.00(+0.00%)
Jun 05, 2013	0.2650	0.2650	0.2200	0.2450	56,500	-0.02(-7.55%)
Jun 04, 2013	0.2850	0.2850	0.2500	0.2650	64,500	-0.01(-1.85%)
Jun 03, 2013	0.2500	0.2850	0.2500	0.2700	14,270	+0.01(+3.85%)
May 31, 2013	0.2350	0.2800	0.2350	0.2600	72,200	+0.04(+18.18%)
May 30, 2013	0.2050	0.2200	0.2050	0.2200	86,114	+0.02(+7.32%)
May 29, 2013	0.1950	0.2050	0.1950	0.2050	74,313	+0.00(+0.00%)
May 28, 2013	0.1900	0.2100	0.1750	0.2050	350,500	+0.01(+5.13%)
May 27, 2013	0.1900	0.2000	0.1900	0.1950	50,366	+0.01(+2.63%)
May 24, 2013	0.1800	0.1900	0.1750	0.1900	21,799	-0.01(-5.00%)
May 23, 2013	0.1800	0.2000	0.1800	0.2000	26,500	+0.00(+0.00%)
May 22, 2013	0.1900	0.2000	0.1900	0.2000	16,833	+0.00(+0.00%)
May 21, 2013	0.1850	0.2000	0.1800	0.2000	16,700	-0.01(-6.98%)
May 17, 2013		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
May 16, 2013	0.2050	0.2050	0.1950	0.2050	92,000	+0.00(+2.50%)
May 15, 2013	0.1900	0.2000	0.1900	0.2000	30,000	+0.00(+0.00%)
May 13, 2013	0.1850	0.2000	0.1750	0.2000	43,000	+0.00(+0.00%)
May 10, 2013	0.2000	0.2100	0.1750	0.2000	13,000	+0.02(+11.11%)
May 09, 2013	0.1900	0.2000	0.1800	0.1800	45,000	-0.04(-18.18%)
May 08, 2013	0.2000	0.2200	0.2000	0.2200	90,000	+0.02(+10.00%)
May 07, 2013	0.1900	0.2000	0.1900	0.2000	3,800	+0.00(+0.00%)
May 06, 2013	0.1950	0.2000	0.1950	0.2000	45,113	+0.00(+0.00%)
May 03, 2013	0.1900	0.2000	0.1850	0.2000	64,566	+0.00(+0.00%)
May 02, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 01, 2013	0.1900	0.2000	0.1900	0.2000	43,166	+0.00(+0.00%)
Apr 30, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 29, 2013	0.1900	0.2000	0.1900	0.2000	12,001	+0.00(+0.00%)
Apr 26, 2013	0.2000	0.2100	0.2000	0.2000	45,000	+0.00(+0.00%)
Apr 25, 2013	0.2000	0.2000	0.2000	0.2000	10,066	+0.00(+0.00%)
Apr 24, 2013	0.2000	0.2000	0.2000	0.2000	31,706	+0.00(+0.00%)
Apr 23, 2013	0.1900	0.2000	0.1900	0.2000	5,200	-0.01(-4.76%)
Apr 22, 2013	0.2000	0.2100	0.2000	0.2100	152,000	+0.00(+0.00%)
Apr 19, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 18, 2013	0.1900	0.2100	0.1850	0.2100	24,000	+0.02(+10.53%)
Apr 17, 2013	0.2100	0.2700	0.1900	0.1900	194,500	-0.02(-9.52%)
Apr 16, 2013	0.1850	0.2100	0.1850	0.2100	2,799	+0.01(+5.00%)
Apr 15, 2013	0.2000	0.2000	0.1900	0.2000	55,675	+0.00(+0.00%)
Apr 12, 2013	0.2100	0.2100	0.2000	0.2000	87,250	-0.03(-14.89%)
Apr 11, 2013	0.2100	0.2350	0.2000	0.2350	69,000	+0.01(+6.82%)
Apr 10, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 09, 2013	0.2350	0.2350	0.2200	0.2200	20,050	-0.01(-6.38%)
Apr 08, 2013	0.2400	0.2400	0.2100	0.2350	138,526	+0.00(+0.00%)
Apr 05, 2013	0.2200	0.2350	0.2000	0.2350	74,500	+0.01(+6.82%)
Apr 04, 2013	0.2400	0.2400	0.2200	0.2200	14,000	+0.00(+0.00%)
Apr 03, 2013	0.2300	0.2300	0.2200	0.2200	64,000	-0.02(-8.33%)
Apr 02, 2013	0.2300	0.2400	0.2300	0.2400	13,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.