Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 27, 2014	0.0500	0.0550	0.0450	0.0500	571,029	+0.01(+11.11%)
Jun 26, 2014	0.0500	0.0500	0.0400	0.0450	515,100	-0.01(-25.00%)
Jun 24, 2014		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jun 23, 2014	0.0500	0.0550	0.0500	0.0500	50,500	-0.00(-9.09%)
Jun 18, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 17, 2014	0.0600	0.0600	0.0600	0.0600	163,600	-0.01(-7.69%)
Jun 13, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 12, 2014	0.0600	0.0650	0.0600	0.0650	209,500	+0.01(+8.33%)
Jun 10, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 06, 2014	0.0600	0.0600	0.0500	0.0600	76,825	+0.00(+9.09%)
Jun 05, 2014	0.0550	0.0600	0.0550	0.0550	14,800	+0.00(+0.00%)
Jun 04, 2014	0.0600	0.0600	0.0550	0.0550	61,000	-0.00(-8.33%)
Jun 03, 2014	0.0600	0.0600	0.0600	0.0600	32,000	-0.01(-14.29%)
May 30, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 29, 2014	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 28, 2014	0.0650	0.0700	0.0650	0.0700	36,013	+0.01(+7.69%)
May 27, 2014	0.0600	0.0650	0.0600	0.0650	31,800	-0.01(-7.14%)
May 26, 2014	0.0650	0.0700	0.0650	0.0700	5,000	+0.01(+7.69%)
May 23, 2014	0.0700	0.0700	0.0650	0.0650	79,020	+0.00(+0.00%)
May 22, 2014	0.0650	0.0650	0.0650	0.0650	5,500	-0.01(-7.14%)
May 21, 2014	0.0700	0.0700	0.0700	0.0700	30,375	+0.01(+7.69%)
May 15, 2014	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 14, 2014	0.0650	0.0650	0.0650	0.0650	17,500	+0.00(+0.00%)
May 13, 2014	0.0700	0.0700	0.0650	0.0650	67,201	-0.01(-7.14%)
May 12, 2014	0.0750	0.0750	0.0700	0.0700	11,000	+0.00(+0.00%)
May 09, 2014	0.0800	0.0800	0.0700	0.0700	24,000	-0.00(-6.67%)
May 08, 2014	0.0750	0.0750	0.0700	0.0750	109,800	+0.00(+0.00%)
May 07, 2014	0.0650	0.0750	0.0550	0.0750	100,000	+0.00(+7.14%)
May 06, 2014	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
May 05, 2014	0.0650	0.0750	0.0600	0.0750	25,000	+0.00(+0.00%)
May 01, 2014	0.0750	0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 30, 2014	0.0750	0.0750	0.0700	0.0700	89,013	+0.00(+0.00%)
Apr 28, 2014		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 25, 2014	0.0750	0.0800	0.0750	0.0800	23,046	+0.01(+14.29%)
Apr 24, 2014	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Apr 23, 2014	0.0650	0.0650	0.0650	0.0650	15,086	-0.01(-13.33%)
Apr 22, 2014	0.0700	0.0750	0.0700	0.0750	10,000	+0.01(+15.38%)
Apr 21, 2014	0.0750	0.0750	0.0650	0.0650	59,013	-0.01(-13.33%)
Apr 17, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 15, 2014		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Apr 11, 2014	0.0850	0.0850	0.0850	0.0850	66	+0.00(+0.00%)
Apr 09, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 08, 2014	0.0800	0.0800	0.0800	0.0800	35,575	-0.01(-5.88%)
Apr 03, 2014		0.0850	0.0850	0.0850	20	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.