Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trailbreaker Resources Ltd
(TSV:
GSR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 29, 2016
0.1800
0.1900
0.1800
0.1850
332,041
+0.01(+8.82%)
Jun 28, 2016
0.1750
0.1800
0.1700
0.1700
184,134
-0.00(-2.86%)
Jun 27, 2016
0.1900
0.1900
0.1700
0.1750
660,170
+0.00(+2.94%)
Jun 24, 2016
0.2050
0.2050
0.1700
0.1700
774,008
-0.02(-10.53%)
Jun 23, 2016
0.1850
0.2000
0.1750
0.1900
248,600
+0.02(+8.57%)
Jun 22, 2016
0.1750
0.1850
0.1700
0.1750
462,377
+0.00(+0.00%)
Jun 21, 2016
0.2250
0.2250
0.1700
0.1750
988,408
-0.05(-20.45%)
Jun 20, 2016
0.2700
0.2700
0.2200
0.2200
667,155
-0.06(-21.43%)
Jun 17, 2016
0.2550
0.2850
0.2550
0.2800
159,952
+0.01(+3.70%)
Jun 16, 2016
0.2850
0.3350
0.2400
0.2700
1,273,901
-0.01(-3.57%)
Jun 15, 2016
0.2250
0.2800
0.2200
0.2800
581,237
+0.04(+14.29%)
Jun 14, 2016
0.2500
0.2500
0.2200
0.2450
373,195
+0.01(+2.08%)
Jun 13, 2016
0.2200
0.2500
0.2200
0.2400
1,157,528
+0.02(+11.63%)
Jun 10, 2016
0.2100
0.2200
0.2050
0.2150
266,960
+0.01(+2.38%)
Jun 09, 2016
0.1850
0.2100
0.1850
0.2100
895,750
+0.01(+5.00%)
Jun 08, 2016
0.2050
0.2200
0.1900
0.2000
566,045
-0.01(-6.98%)
Jun 07, 2016
0.1700
0.2150
0.1650
0.2150
1,130,122
+0.04(+22.86%)
Jun 06, 2016
0.1700
0.1750
0.1700
0.1750
40,027
+0.00(+2.94%)
Jun 03, 2016
0.1800
0.1800
0.1650
0.1700
114,837
+0.00(+0.00%)
Jun 02, 2016
0.1700
0.1800
0.1700
0.1700
43,000
+0.01(+3.03%)
Jun 01, 2016
0.1800
0.1800
0.1650
0.1650
14,500
-0.01(-8.33%)
May 31, 2016
0.1800
0.1800
0.1700
0.1800
55,000
+0.00(+0.00%)
May 30, 2016
0.1800
0.1800
0.1800
0.1800
36,500
+0.00(+0.00%)
May 27, 2016
0.1700
0.1800
0.1700
0.1800
268,650
+0.01(+5.88%)
May 26, 2016
0.1650
0.1700
0.1650
0.1700
23,306
+0.00(+0.00%)
May 25, 2016
0.1650
0.1700
0.1650
0.1700
27,000
+0.00(+0.00%)
May 24, 2016
0.1750
0.1750
0.1700
0.1700
63,000
-0.00(-2.86%)
May 20, 2016
0.1750
0.1750
0.1750
0
+0.01(+6.06%)
May 19, 2016
0.1700
0.1700
0.1650
0.1650
199,562
-0.01(-2.94%)
May 18, 2016
0.1750
0.1750
0.1700
0.1700
15,000
-0.00(-2.86%)
May 17, 2016
0.1750
0.1750
0.1650
0.1750
42,000
+0.00(+0.00%)
May 13, 2016
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
May 12, 2016
0.1650
0.1700
0.1650
0.1700
79,223
+0.01(+3.03%)
May 11, 2016
0.1650
0.1650
0.1650
0.1650
124,000
-0.01(-5.71%)
May 10, 2016
0.1750
0.1750
0.1650
0.1750
257,000
+0.00(+0.00%)
May 09, 2016
0.1750
0.1750
0.1700
0.1750
25,500
+0.00(+2.94%)
May 06, 2016
0.1700
0.1700
0.1700
0.1700
10,000
+0.01(+3.03%)
May 05, 2016
0.1650
0.1700
0.1650
0.1650
73,924
-0.01(-8.33%)
May 04, 2016
0.1700
0.1800
0.1650
0.1800
61,150
+0.01(+9.09%)
May 03, 2016
0.1700
0.1750
0.1650
0.1650
55,800
-0.01(-2.94%)
May 02, 2016
0.1750
0.1750
0.1700
0.1700
165,835
+0.00(+0.00%)
Apr 29, 2016
0.1700
0.1700
0.1650
0.1700
180,553
+0.01(+6.25%)
Apr 28, 2016
0.1700
0.1700
0.1600
0.1600
85,879
-0.01(-3.03%)
Apr 27, 2016
0.1650
0.1700
0.1650
0.1650
48,779
+0.00(+0.00%)
Apr 26, 2016
0.1650
0.1650
0.1650
0.1650
75,643
+0.00(+0.00%)
Apr 25, 2016
0.1650
0.1700
0.1650
0.1650
87,713
+0.00(+0.00%)
Apr 22, 2016
0.1650
0.1700
0.1650
0.1650
64,127
-0.01(-2.94%)
Apr 21, 2016
0.1750
0.1750
0.1650
0.1700
177,084
+0.01(+3.03%)
Apr 20, 2016
0.1700
0.1700
0.1650
0.1650
24,945
+0.01(+3.13%)
Apr 19, 2016
0.1650
0.1650
0.1600
0.1600
93,300
+0.00(+0.00%)
Apr 18, 2016
0.1700
0.1700
0.1600
0.1600
103,100
-0.01(-3.03%)
Apr 15, 2016
0.1600
0.1650
0.1550
0.1650
79,349
+0.01(+3.13%)
Apr 14, 2016
0.1600
0.1600
0.1600
0.1600
40,015
+0.01(+3.23%)
Apr 13, 2016
0.1550
0.1600
0.1550
0.1550
12,900
-0.01(-3.13%)
Apr 12, 2016
0.1600
0.1600
0.1500
0.1600
141,025
+0.00(+0.00%)
Apr 11, 2016
0.1600
0.1600
0.1500
0.1600
111,000
+0.00(+0.00%)
Apr 08, 2016
0.1550
0.1600
0.1500
0.1600
22,800
+0.00(+0.00%)
Apr 07, 2016
0.1550
0.1700
0.1550
0.1600
118,550
+0.01(+3.23%)
Apr 06, 2016
0.1500
0.1550
0.1500
0.1550
2,662
+0.00(+0.00%)
Apr 05, 2016
0.1500
0.1600
0.1500
0.1550
30,291
+0.01(+6.90%)
Apr 04, 2016
0.1500
0.1550
0.1450
0.1450
31,464
-0.01(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.