Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
N/A
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2018
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Jun 26, 2018
0.1000
0.1000
0.1000
0
-0.01(-13.04%)
Jun 25, 2018
0.1100
0.1150
0.1100
0.1150
44,000
+0.02(+21.05%)
Jun 22, 2018
0.0950
0.0950
0.0950
0.0950
2,050
-0.01(-9.52%)
Jun 21, 2018
0.1050
0.1050
0.1050
0.1050
22,500
+0.00(+0.00%)
Jun 20, 2018
0.1050
0.1000
0.1050
80,000
+0.00(+5.00%)
Jun 19, 2018
0.1000
0.1000
0.1000
0.1000
100,000
-0.00(-4.76%)
Jun 18, 2018
0.1050
0.1050
0.1000
0.1050
62,000
+0.00(+0.00%)
Jun 15, 2018
0.1250
0.1050
0.1050
117,330
-0.02(-16.00%)
Jun 14, 2018
0.1400
0.1400
0.1250
0.1250
58,800
+0.00(+0.00%)
Jun 13, 2018
0.1500
0.1500
0.1250
0.1250
70,824
+0.00(+0.00%)
Jun 12, 2018
0.1300
0.1300
0.1250
0.1250
70,000
-0.01(-7.41%)
Jun 11, 2018
0.1350
0.1350
0.1300
0.1350
260,500
+0.00(+0.00%)
Jun 08, 2018
0.1350
0.1350
0.1350
0.1350
10,000
+0.01(+3.85%)
Jun 06, 2018
0.1300
0.1300
0.1300
0
-0.02(-13.33%)
Jun 04, 2018
0.1500
0.1500
0.1500
0
+0.01(+11.11%)
Jun 01, 2018
0.1400
0.1400
0.1350
0.1350
35,000
+0.00(+0.00%)
May 30, 2018
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
May 29, 2018
0.1500
0.1500
0.1400
0.1400
55,900
-0.01(-6.67%)
May 28, 2018
0.1500
0.1500
0.1500
0.1500
35,000
+0.01(+3.45%)
May 25, 2018
0.1450
0.1450
0.1450
0.1450
10,000
+0.00(+0.00%)
May 22, 2018
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
May 17, 2018
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
May 14, 2018
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
May 11, 2018
0.1300
0.1300
0.1300
0.1300
7,500
+0.00(+0.00%)
May 10, 2018
0.1350
0.1350
0.1300
0.1300
30,000
-0.01(-3.70%)
May 09, 2018
0.1450
0.1450
0.1350
0.1350
83,500
-0.01(-3.57%)
May 08, 2018
0.1400
0.1400
0.1400
0.1400
95,232
-0.02(-12.50%)
May 02, 2018
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Apr 30, 2018
0.1650
0.1650
0.1650
0
+0.02(+10.00%)
Apr 27, 2018
0.1500
0.1500
0.1500
0.1500
1,000
+0.01(+7.14%)
Apr 23, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 20, 2018
0.1400
0.1400
0.1250
0.1400
106,500
+0.00(+0.00%)
Apr 19, 2018
0.1500
0.1500
0.1400
0.1400
57,650
-0.00(-3.45%)
Apr 18, 2018
0.1450
0.1450
0.1300
0.1450
63,000
-0.01(-3.33%)
Apr 17, 2018
0.1350
0.1500
0.1250
0.1500
229,000
+0.01(+11.11%)
Apr 16, 2018
0.1450
0.1450
0.1350
0.1350
187,750
-0.01(-6.90%)
Apr 13, 2018
0.1600
0.1600
0.1450
0.1450
141,000
-0.02(-9.38%)
Apr 12, 2018
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Apr 11, 2018
0.1600
0.1600
0.1600
0.1600
5,000
+0.01(+3.23%)
Apr 06, 2018
0.1550
0.1550
0.1550
0
-0.01(-6.06%)
Apr 05, 2018
0.1550
0.1650
0.1550
0.1650
44,606
+0.01(+6.45%)
Apr 04, 2018
0.1750
0.1750
0.1550
0.1550
306,000
-0.02(-11.43%)
Apr 03, 2018
0.2000
0.2000
0.1750
0.1750
212,000
-0.03(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.