Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynacert Inc
(TSV:
DYA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Jun 29, 2015
0.0800
0.0900
0.0800
0.0900
26,500
+0.00(+5.88%)
Jun 26, 2015
0.0900
0.0900
0.0850
0.0850
37,000
-0.01(-10.53%)
Jun 24, 2015
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Jun 23, 2015
0.0900
0.0900
0.0900
0.0900
3,000
-0.01(-10.00%)
Jun 22, 2015
0.0950
0.1000
0.0950
0.1000
6,000
+0.01(+11.11%)
Jun 19, 2015
0.0950
0.0950
0.0900
0.0900
22,050
+0.00(+0.00%)
Jun 18, 2015
0.0900
0.0900
0.0900
0.0900
14,000
-0.01(-5.26%)
Jun 17, 2015
0.0900
0.1000
0.0850
0.0950
29,000
-0.01(-5.00%)
Jun 15, 2015
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Jun 12, 2015
0.0900
0.0900
0.0900
0.0900
38,000
+0.00(+0.00%)
Jun 11, 2015
0.0900
0.0900
0.0850
0.0900
178,999
+0.00(+0.00%)
Jun 10, 2015
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Jun 09, 2015
0.1000
0.1000
0.0900
0.0900
16,000
+0.00(+0.00%)
Jun 08, 2015
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-5.26%)
Jun 05, 2015
0.0950
0.0950
0.0950
0.0950
40,000
-0.01(-5.00%)
Jun 04, 2015
0.0950
0.1000
0.0950
0.1000
47,900
+0.00(+0.00%)
Jun 03, 2015
0.0800
0.1050
0.0800
0.1000
226,000
+0.01(+17.65%)
Jun 02, 2015
0.0850
0.0850
0.0850
0.0850
55,118
+0.01(+13.33%)
Jun 01, 2015
0.0750
0.0800
0.0700
0.0750
214,181
+0.00(+7.14%)
May 29, 2015
0.0750
0.0750
0.0650
0.0700
330,550
-0.00(-6.67%)
May 28, 2015
0.0800
0.0850
0.0750
0.0750
59,800
-0.01(-6.25%)
May 27, 2015
0.0950
0.0950
0.0750
0.0800
238,000
-0.01(-15.79%)
May 26, 2015
0.0950
0.0950
0.0950
0.0950
15,000
+0.00(+0.00%)
May 21, 2015
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
May 20, 2015
0.1000
0.1000
0.1000
0.1000
50,000
+0.00(+0.00%)
May 19, 2015
0.1050
0.1050
0.1000
0.1000
77,500
-0.00(-4.76%)
May 15, 2015
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
May 14, 2015
0.0950
0.0950
0.0900
0.0950
48,500
+0.00(+0.00%)
May 13, 2015
0.1000
0.1000
0.0900
0.0950
51,650
-0.01(-5.00%)
May 12, 2015
0.1000
0.1000
0.1000
0.1000
74,000
+0.00(+0.00%)
May 11, 2015
0.1000
0.1050
0.1000
0.1000
83,700
+0.00(+0.00%)
May 08, 2015
0.1050
0.1050
0.1000
0.1000
85,000
-0.00(-4.76%)
May 07, 2015
0.1050
0.1050
0.1050
0.1050
3,800
-0.01(-4.55%)
May 06, 2015
0.1000
0.1100
0.1000
0.1100
87,000
+0.01(+4.76%)
May 05, 2015
0.1050
0.1050
0.1000
0.1050
52,000
-0.01(-4.55%)
May 04, 2015
0.0950
0.1100
0.0950
0.1100
63,500
+0.00(+0.00%)
May 01, 2015
0.1000
0.1150
0.0900
0.1100
331,000
-0.01(-4.35%)
Apr 29, 2015
0.1150
0.1150
0.1150
0
+0.01(+9.52%)
Apr 28, 2015
0.1050
0.1200
0.1050
0.1050
56,500
-0.01(-4.55%)
Apr 27, 2015
0.1100
0.1100
0.1100
0.1100
11,500
+0.00(+0.00%)
Apr 24, 2015
0.1150
0.1200
0.1100
0.1100
156,500
+0.00(+0.00%)
Apr 23, 2015
0.1100
0.1150
0.1100
0.1100
210,500
+0.01(+4.76%)
Apr 22, 2015
0.1050
0.1050
0.1050
0.1050
15,500
-0.01(-4.55%)
Apr 21, 2015
0.1250
0.1250
0.1100
0.1100
11,000
+0.00(+0.00%)
Apr 20, 2015
0.1100
0.1100
0.1100
0.1100
11,000
-0.02(-15.38%)
Apr 17, 2015
0.1100
0.1300
0.1100
0.1300
6,050
+0.00(+0.00%)
Apr 16, 2015
0.1100
0.1300
0.1100
0.1300
3,000
+0.02(+18.18%)
Apr 15, 2015
0.1150
0.1150
0.1100
0.1100
122,000
-0.01(-8.33%)
Apr 14, 2015
0.1200
0.1200
0.1200
0.1200
1,500
+0.01(+14.29%)
Apr 13, 2015
0.1300
0.1300
0.1050
0.1050
89,000
-0.03(-19.23%)
Apr 09, 2015
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Apr 06, 2015
0.1350
0.1350
0.1350
300
+0.01(+8.00%)
Apr 02, 2015
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.