Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.1650
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.1650
113
-0.01(-2.94%)
Jun 12, 2024
0.1750
0.1750
0.1700
0.1700
10,400
-0.00(-2.86%)
Jun 11, 2024
0.1900
0.1900
0.1600
0.1750
132,500
+0.00(+0.00%)
Jun 10, 2024
0.1800
0.1800
0.1750
0.1750
22,088
-0.01(-2.78%)
Jun 07, 2024
0.1800
0.1800
0.1800
0.1800
3,057
-0.01(-2.70%)
Jun 06, 2024
0.1850
0.1850
0.1850
0.1850
500
+0.00(+0.00%)
Jun 05, 2024
0.1950
0.2000
0.1850
0.1850
91,720
-0.01(-5.13%)
Jun 04, 2024
0.1800
0.1950
0.1800
0.1950
28,847
+0.00(+0.00%)
Jun 03, 2024
0.1800
0.1950
0.1800
0.1950
8,240
+0.01(+2.63%)
May 31, 2024
0.1900
0.1900
0.1900
0.1900
1,000
+0.01(+2.70%)
May 29, 2024
0.1850
0
+0.01(+5.71%)
May 28, 2024
0.1800
0.1800
0.1750
0.1750
11,121
-0.01(-2.78%)
May 24, 2024
0.1800
100
+0.01(+5.88%)
May 23, 2024
0.1850
0.1850
0.1700
0.1700
103,673
-0.01(-8.11%)
May 22, 2024
0.1850
0.1950
0.1850
0.1850
17,004
+0.00(+0.00%)
May 21, 2024
0.1950
0.2000
0.1850
0.1850
42,268
-0.02(-9.76%)
May 17, 2024
0.2050
0
-0.01(-2.38%)
May 16, 2024
0.2000
0.2100
0.2000
0.2100
8,688
+0.00(+0.00%)
May 15, 2024
0.2000
0.2100
0.2000
0.2100
18,270
+0.01(+7.69%)
May 14, 2024
0.1900
0.2000
0.1900
0.1950
8,802
-0.01(-7.14%)
May 13, 2024
0.1900
0.2150
0.1900
0.2100
27,092
+0.01(+5.00%)
May 10, 2024
0.2000
0.2000
0.2000
0.2000
9,500
+0.00(+0.00%)
May 09, 2024
0.2000
0.2100
0.2000
0.2000
56,000
+0.01(+5.26%)
May 08, 2024
0.1900
0.1900
0.1900
0.1900
37,318
-0.02(-11.63%)
May 07, 2024
0.2000
0.2150
0.2000
0.2150
1,650
+0.01(+2.38%)
May 06, 2024
0.2400
0.2400
0.2050
0.2100
156,257
+0.00(+0.00%)
May 03, 2024
0.1950
0.2100
0.1950
0.2100
158,550
+0.01(+7.69%)
May 02, 2024
0.1800
0.1950
0.1650
0.1950
63,423
+0.02(+8.33%)
May 01, 2024
0.1500
0.2000
0.1500
0.1800
69,127
+0.04(+24.14%)
Apr 30, 2024
0.1450
0.1450
0.1450
0.1450
40,855
-0.01(-3.33%)
Apr 29, 2024
0.1600
0.1600
0.1450
0.1500
47,112
-0.01(-3.23%)
Apr 26, 2024
0.1450
0.1550
0.1450
0.1550
4,500
+0.01(+6.90%)
Apr 25, 2024
0.1450
0.1450
0.1450
0.1450
48,000
+0.00(+0.00%)
Apr 24, 2024
0.1500
0.1500
0.1450
0.1450
7,595
+0.00(+0.00%)
Apr 23, 2024
0.1600
0.1600
0.1450
0.1450
35,320
+0.00(+0.00%)
Apr 22, 2024
0.1600
0.1600
0.1450
0.1450
23,310
-0.01(-3.33%)
Apr 19, 2024
0.1600
0.1600
0.1500
0.1500
8,058
+0.01(+3.45%)
Apr 18, 2024
0.1500
0.1500
0.1450
0.1450
281,148
-0.01(-3.33%)
Apr 17, 2024
0.1600
0.1600
0.1500
0.1500
105,000
-0.01(-6.25%)
Apr 16, 2024
0.1600
0.1850
0.1600
0.1600
133,710
+0.00(+0.00%)
Apr 15, 2024
0.1700
0.1700
0.1600
0.1600
19,926
-0.03(-15.79%)
Apr 12, 2024
0.1900
0.1900
0.1800
0.1900
50,224
-0.01(-7.32%)
Apr 11, 2024
0.1650
0.2300
0.1650
0.2050
327,783
+0.04(+28.12%)
Apr 10, 2024
0.1500
0.1650
0.1500
0.1600
235,126
+0.01(+6.67%)
Apr 09, 2024
0.1400
0.1500
0.1400
0.1500
111,512
+0.00(+0.00%)
Apr 08, 2024
0.1450
0.1500
0.1450
0.1500
206,467
+0.01(+7.14%)
Apr 05, 2024
0.1400
0.1500
0.1400
0.1400
124,366
+0.01(+3.70%)
Apr 04, 2024
0.1100
0.1400
0.1100
0.1350
534,772
+0.04(+42.11%)
Apr 03, 2024
0.0900
0.0950
0.0900
0.0950
3,567
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.