Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medgold Resources Corp
(TSV:
MED
)
0.0050
UNCHANGED
Last Price
Updated: 9:30 AM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.1600
0.1600
0.1600
0.1600
25,412
-0.01(-5.88%)
Jun 29, 2017
0.1700
0.1700
0.1700
0.1700
1,429
+0.00(+0.00%)
Jun 26, 2017
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 23, 2017
0.1700
0.1700
0.1700
0.1700
12,000
+0.02(+13.33%)
Jun 22, 2017
0.1600
0.1700
0.1500
0.1500
25,050
+0.00(+0.00%)
Jun 21, 2017
0.1500
0.1500
0.1500
0.1500
20,300
-0.01(-3.23%)
Jun 20, 2017
0.1650
0.1650
0.1550
0.1550
11,800
-0.02(-11.43%)
Jun 19, 2017
0.1750
0.1750
0.1750
0.1750
17,790
+0.00(+0.00%)
Jun 16, 2017
0.1750
0.1750
0.1750
0.1750
10,000
+0.01(+6.06%)
Jun 15, 2017
0.1650
0.1650
0.1650
0.1650
3,000
+0.00(+0.00%)
Jun 13, 2017
0.1650
0.1650
0.1650
0
-0.01(-8.33%)
Jun 12, 2017
0.1800
0.1800
0.1800
0.1800
571
+0.01(+2.86%)
Jun 09, 2017
0.1750
0.1750
0.1750
0.1750
20,000
+0.01(+6.06%)
Jun 07, 2017
0.1650
0.1650
0.1650
0
-0.01(-5.71%)
Jun 06, 2017
0.1750
0.1750
0.1750
0.1750
20,000
+0.00(+0.00%)
Jun 02, 2017
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Jun 01, 2017
0.1700
0.1700
0.1700
0.1700
111,100
-0.01(-5.56%)
May 26, 2017
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 19, 2017
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
May 16, 2017
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
May 15, 2017
0.1750
0.1750
0.1750
0.1750
52,000
+0.00(+0.00%)
May 11, 2017
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
May 10, 2017
0.1800
0.1800
0.1800
0.1800
40,836
+0.00(+0.00%)
May 09, 2017
0.1800
0.1800
0.1800
0.1800
15,000
+0.00(+0.00%)
May 08, 2017
0.1900
0.1900
0.1800
0.1800
67,911
-0.01(-5.26%)
May 04, 2017
0.1900
0.1900
0.1900
0
-0.02(-11.63%)
May 02, 2017
0.2150
0.2150
0.2150
0
+0.01(+4.88%)
May 01, 2017
0.2050
0.2050
0.2050
0.2050
50,000
+0.00(+0.00%)
Apr 27, 2017
0.2050
0.2050
0.2050
0
+0.02(+10.81%)
Apr 25, 2017
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 24, 2017
0.1900
0.1900
0.1850
0.1850
7,000
-0.02(-7.50%)
Apr 19, 2017
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Apr 11, 2017
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Apr 10, 2017
0.1850
0.1900
0.1850
0.1850
19,000
-0.01(-2.63%)
Apr 07, 2017
0.1900
0.1950
0.1900
0.1900
170,198
-0.01(-2.56%)
Apr 06, 2017
0.1950
0.1950
0.1950
0.1950
13,333
+0.00(+0.00%)
Apr 05, 2017
0.1950
0.1950
0.1950
0.1950
30,298
+0.00(+0.00%)
Apr 04, 2017
0.1950
0.2000
0.1800
0.1950
794,166
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.