Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medgold Resources Corp
(TSV:
MED
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 27, 2019
0.1000
0.1000
0.1000
0.1000
35,500
+0.00(+0.00%)
Jun 26, 2019
0.1000
0.1000
0.1000
0.1000
16,000
-0.01(-9.09%)
Jun 25, 2019
0.1050
0.1100
0.1000
0.1100
24,000
+0.01(+10.00%)
Jun 24, 2019
0.1000
0.1000
0.1000
0.1000
34,500
+0.00(+0.00%)
Jun 20, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 19, 2019
0.1000
0.1000
0.1000
0.1000
2,500
+0.01(+5.26%)
Jun 18, 2019
0.1150
0.1150
0.0950
0.0950
205,950
-0.02(-17.39%)
Jun 17, 2019
0.1150
0.1150
0.1150
0.1150
4,500
+0.01(+4.55%)
Jun 14, 2019
0.1150
0.1150
0.1100
0.1100
7,000
+0.00(+0.00%)
Jun 12, 2019
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Jun 11, 2019
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Jun 10, 2019
0.1050
0.1050
0.1050
0.1050
4,500
+0.00(+0.00%)
Jun 07, 2019
0.1050
0.1050
0.1050
0.1050
18,761
+0.00(+0.00%)
Jun 06, 2019
0.1050
0.1050
0.1050
0.1050
15,000
+0.00(+5.00%)
Jun 05, 2019
0.1000
0.1000
0.1000
0.1000
158,200
+0.00(+0.00%)
Jun 04, 2019
0.1000
0.1000
0.1000
0.1000
140,000
+0.01(+5.26%)
Jun 03, 2019
0.0950
0.0950
0.0950
0.0950
170,000
-0.01(-13.64%)
May 31, 2019
0.1200
0.1200
0.1100
0.1100
62,500
+0.00(+0.00%)
May 30, 2019
0.1100
0.1100
0.1100
0.1100
50,000
+0.00(+0.00%)
May 29, 2019
0.1100
0.1250
0.1050
0.1100
106,000
+0.00(+0.00%)
May 27, 2019
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
May 24, 2019
0.1000
0.1000
0.1000
0.1000
27,000
+0.00(+0.00%)
May 23, 2019
0.1050
0.1050
0.1000
0.1000
110,000
-0.01(-9.09%)
May 22, 2019
0.1100
0.1100
0.1100
0.1100
20,500
+0.00(+0.00%)
May 21, 2019
0.1100
0.1100
0.1100
0.1100
20,000
-0.01(-12.00%)
May 14, 2019
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
May 13, 2019
0.1200
0.1200
0.1200
0.1200
83,000
+0.00(+0.00%)
May 10, 2019
0.1150
0.1200
0.1150
0.1200
90,000
+0.01(+9.09%)
May 09, 2019
0.1000
0.1100
0.1000
0.1100
425,700
+0.01(+10.00%)
May 08, 2019
0.1050
0.1050
0.1000
0.1000
53,000
+0.01(+5.26%)
May 07, 2019
0.0950
0.0950
0.0950
0.0950
73,000
+0.00(+0.00%)
May 06, 2019
0.1000
0.1000
0.0950
0.0950
46,500
+0.00(+0.00%)
May 03, 2019
0.0950
0.0950
0.0900
0.0950
10,000
-0.01(-9.52%)
May 01, 2019
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Apr 29, 2019
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Apr 25, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 24, 2019
0.1000
0.1000
0.1000
11
+0.00(+0.00%)
Apr 23, 2019
0.1000
0.1000
0.1000
0.1000
131,500
-0.00(-4.76%)
Apr 22, 2019
0.1000
0.1050
0.1000
0.1050
46,999
-0.01(-4.55%)
Apr 18, 2019
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 17, 2019
0.1050
0.1100
0.1050
0.1100
17,000
+0.00(+0.00%)
Apr 16, 2019
0.1100
0.1100
0.1100
0.1100
27,328
-0.01(-8.33%)
Apr 15, 2019
0.1100
0.1200
0.1100
0.1200
25,546
+0.00(+0.00%)
Apr 11, 2019
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Apr 10, 2019
0.1200
0.1200
0.1150
0.1150
85,000
+0.00(+0.00%)
Apr 04, 2019
0.1150
0.1150
0.1150
0
-0.01(-11.54%)
Apr 02, 2019
0.1300
0.1300
0.1300
0
-0.02(-13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.