Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medgold Resources Corp
(TSV:
MED
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 28, 2021
0.0450
0.0450
0.0450
0.0450
5,725
+0.00(+12.50%)
Jun 25, 2021
0.0400
0.0400
0.0400
0.0400
39,000
+0.00(+0.00%)
Jun 24, 2021
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jun 23, 2021
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jun 22, 2021
0.0400
0.0400
0.0400
0.0400
235,000
+0.00(+0.00%)
Jun 21, 2021
0.0400
0.0400
0.0400
0.0400
26,700
+0.00(+0.00%)
Jun 18, 2021
0.0400
0.0400
0.0350
0.0400
755,700
-0.00(-11.11%)
Jun 17, 2021
0.0450
0.0450
0.0400
0.0450
1,077,000
+0.00(+0.00%)
Jun 16, 2021
0.0450
0.0450
0.0400
0.0450
1,047,000
+0.00(+0.00%)
Jun 15, 2021
0.0450
0.0450
0.0450
0.0450
1,014,975
-0.01(-10.00%)
Jun 14, 2021
0.0550
0.0550
0.0500
0.0500
20,000
-0.00(-9.09%)
Jun 11, 2021
0.0500
0.0550
0.0500
0.0550
33,850
+0.00(+10.00%)
Jun 10, 2021
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 09, 2021
0.0500
0.0500
0.0500
0.0500
43,000
+0.00(+0.00%)
Jun 07, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 04, 2021
0.0500
0.0500
0.0500
0.0500
280,940
+0.00(+0.00%)
Jun 03, 2021
5.000
0.0500
0.0500
0.0500
27,700,000
+0.00(+0.00%)
Jun 02, 2021
0.0500
0.0500
0.0500
0.0500
345,555
-0.00(-9.09%)
Jun 01, 2021
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+10.00%)
May 28, 2021
0.0500
0.0500
0.0500
700
+0.00(+0.00%)
May 26, 2021
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 25, 2021
0.0500
0.0550
0.0500
0.0550
11,000
+0.00(+10.00%)
May 21, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 20, 2021
0.0500
0.0500
0.0500
0.0500
30,000
-0.01(-16.67%)
May 18, 2021
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
May 17, 2021
0.0500
0.0550
0.0500
0.0500
233,000
+0.00(+0.00%)
May 14, 2021
0.0500
0.0500
0.0450
0.0500
296,000
+0.00(+0.00%)
May 13, 2021
0.0450
0.0500
0.0450
0.0500
81,000
+0.00(+0.00%)
May 12, 2021
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
May 11, 2021
0.0500
0.0500
0.0500
0.0500
96,001
+0.01(+11.11%)
May 10, 2021
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
May 07, 2021
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
May 06, 2021
0.0450
0.0450
0.0450
0.0450
47,140
-0.01(-10.00%)
May 05, 2021
0.0500
0.0500
0.0500
0.0500
25,499
+0.00(+0.00%)
May 04, 2021
0.0500
0.0500
0.0500
296
+0.00(+0.00%)
May 03, 2021
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Apr 29, 2021
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 28, 2021
0.0500
0.0500
0.0500
0.0500
41,999
+0.00(+0.00%)
Apr 27, 2021
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Apr 26, 2021
0.0500
0.0500
0.0500
0.0500
90,669
+0.00(+0.00%)
Apr 23, 2021
0.0500
0.0500
0.0500
0.0500
253,439
+0.00(+0.00%)
Apr 22, 2021
0.0500
0.0500
0.0500
0.0500
1,334
+0.00(+0.00%)
Apr 21, 2021
0.0500
0.0500
0.0500
0.0500
116,000
+0.00(+0.00%)
Apr 20, 2021
0.0500
0.0500
0.0500
0.0500
113,000
+0.01(+11.11%)
Apr 19, 2021
0.0450
0.0450
0.0450
0.0450
25,269
+0.00(+0.00%)
Apr 16, 2021
0.0450
0.0450
0.0450
0.0450
96,000
+0.00(+0.00%)
Apr 15, 2021
0.0450
0.0450
0.0450
100
+0.00(+0.00%)
Apr 14, 2021
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Apr 13, 2021
0.0450
0.0450
0.0450
0.0450
139,547
+0.00(+0.00%)
Apr 12, 2021
0.0450
0.0450
0.0450
0.0450
30,000
-0.01(-10.00%)
Apr 08, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 07, 2021
0.0500
0.0500
0.0500
0.0500
54,500
+0.00(+0.00%)
Apr 06, 2021
0.0450
0.0500
0.0450
0.0500
129,800
+0.01(+11.11%)
Apr 05, 2021
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.