Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Border Petroleum Ltd
(TSV:
BOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jun 27, 2014
0.0750
0.0750
0.0750
0.0750
19,000
+0.00(+7.14%)
Jun 26, 2014
0.0750
0.0750
0.0700
0.0700
154,033
-0.01(-12.50%)
Jun 25, 2014
0.0900
0.0900
0.0750
0.0800
114,700
-0.01(-15.79%)
Jun 24, 2014
0.0900
0.1050
0.0900
0.0950
254,200
+0.01(+11.76%)
Jun 23, 2014
0.0850
0.0850
0.0850
0.0850
1,630
+0.00(+0.00%)
Jun 20, 2014
0.0850
0.0850
0.0850
0.0850
11,320
+0.01(+6.25%)
Jun 19, 2014
0.1000
0.1000
0.0800
0.0800
34,375
-0.01(-11.11%)
Jun 18, 2014
0.0950
0.0950
0.0900
0.0900
63,700
-0.01(-10.00%)
Jun 17, 2014
0.1050
0.1050
0.0850
0.1000
782,925
-0.00(-4.76%)
Jun 16, 2014
0.0800
0.1100
0.0800
0.1050
788,855
+0.03(+40.00%)
Jun 13, 2014
0.0550
0.1000
0.0550
0.0750
1,120,600
+0.02(+50.00%)
Jun 12, 2014
0.0550
0.0550
0.0500
0.0500
203,975
+0.00(+0.00%)
Jun 11, 2014
0.0500
0.0500
0.0500
0.0500
167,850
+0.00(+0.00%)
Jun 10, 2014
0.0450
0.0500
0.0450
0.0500
47,208
+0.00(+0.00%)
Jun 06, 2014
0.0500
0.0550
0.0500
0.0500
217,280
+0.01(+11.11%)
Jun 04, 2014
0.0450
0.0450
0.0450
0.0450
592
-0.01(-10.00%)
Jun 03, 2014
0.0400
0.0500
0.0400
0.0500
31,740
+0.01(+25.00%)
Jun 02, 2014
0.0550
0.0550
0.0400
0.0400
6,747
+0.00(+0.00%)
May 30, 2014
0.0450
0.0450
0.0400
0.0400
35,000
+0.00(+0.00%)
May 29, 2014
0.0400
0.0450
0.0400
0.0400
6,539
-0.00(-11.11%)
May 28, 2014
0.0450
0.0450
0.0450
0.0450
3,760
-0.01(-18.18%)
May 27, 2014
0.0400
0.0550
0.0400
0.0550
714,401
+0.01(+37.50%)
May 21, 2014
0.0400
0.0400
0.0400
710
+0.00(+14.29%)
May 16, 2014
0.0350
0.0350
0.0350
0.0350
500
-0.00(-12.50%)
May 15, 2014
0.0400
0.0400
0.0400
0.0400
320,360
+0.00(+0.00%)
May 14, 2014
0.0400
0.0400
0.0400
0.0400
7,200
+0.00(+14.29%)
May 13, 2014
0.0400
0.0400
0.0350
0.0350
10,350
-0.00(-12.50%)
May 12, 2014
0.0400
0.0400
0.0400
0.0400
270,167
+0.00(+0.00%)
May 09, 2014
0.0400
0.0400
0.0400
0.0400
15,012
+0.00(+0.00%)
May 08, 2014
0.0400
0.0400
0.0400
0.0400
312,950
+0.00(+0.00%)
May 07, 2014
0.0400
0.0400
0.0400
0.0400
90,000
+0.00(+0.00%)
May 06, 2014
0.0400
0.0400
0.0400
0.0400
239,000
+0.00(+0.00%)
May 05, 2014
0.0400
0.0400
0.0400
0.0400
93,900
+0.00(+0.00%)
May 02, 2014
0.0400
0.0400
0.0400
0.0400
145,200
+0.00(+0.00%)
May 01, 2014
0.0400
0.0400
0.0400
0.0400
337,000
+0.00(+0.00%)
Apr 29, 2014
0.0400
0.0400
0.0400
300
+0.00(+14.29%)
Apr 28, 2014
0.0350
0.0350
0.0350
0.0350
342,300
-0.00(-12.50%)
Apr 25, 2014
0.0350
0.0400
0.0350
0.0400
133,602
+0.00(+0.00%)
Apr 24, 2014
0.0400
0.0400
0.0400
0.0400
171,000
+0.00(+0.00%)
Apr 23, 2014
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Apr 22, 2014
0.0400
0.0450
0.0400
0.0400
312,000
-0.00(-11.11%)
Apr 21, 2014
0.0400
0.0450
0.0400
0.0450
173,850
+0.00(+12.50%)
Apr 17, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 16, 2014
0.0450
0.0450
0.0400
0.0400
198,050
-0.00(-11.11%)
Apr 15, 2014
0.0400
0.0450
0.0400
0.0450
135,418
+0.00(+0.00%)
Apr 14, 2014
0.0450
0.0450
0.0450
0.0450
156,000
+0.00(+0.00%)
Apr 11, 2014
0.0450
0.0500
0.0450
0.0450
71,369
+0.00(+0.00%)
Apr 10, 2014
0.0500
0.0500
0.0450
0.0450
346,392
-0.01(-10.00%)
Apr 09, 2014
0.0500
0.0500
0.0500
0.0500
20,450
+0.00(+0.00%)
Apr 08, 2014
0.0500
0.0500
0.0500
0.0500
18,501
-0.00(-9.09%)
Apr 07, 2014
0.0550
0.0550
0.0550
0.0550
112,020
+0.00(+0.00%)
Apr 04, 2014
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Apr 03, 2014
0.0550
0.0550
0.0550
0.0550
82,400
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.