Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camino Minerals Corp
(TSV:
COR
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Jun 29, 2016
0.1400
0.1700
0.1400
0.1700
73,000
+0.04(+25.93%)
Jun 28, 2016
0.1400
0.1400
0.1350
0.1350
43,420
-0.01(-3.57%)
Jun 27, 2016
0.1400
0.1400
0.1400
0.1400
38,000
+0.01(+3.70%)
Jun 24, 2016
0.1350
0.1350
0.1350
0.1350
12,000
-0.01(-3.57%)
Jun 21, 2016
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Jun 20, 2016
0.1600
0.1600
0.1450
0.1500
47,000
-0.01(-6.25%)
Jun 17, 2016
0.1600
0.1600
0.1600
0.1600
14,300
+0.01(+6.67%)
Jun 14, 2016
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Jun 10, 2016
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Jun 09, 2016
0.1750
0.1750
0.1400
0.1450
86,750
-0.03(-14.71%)
Jun 08, 2016
0.1850
0.1900
0.1700
0.1700
23,000
+0.00(+0.00%)
Jun 06, 2016
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Jun 01, 2016
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 31, 2016
0.1600
0.1600
0.1600
0.1600
10,640
-0.02(-11.11%)
May 25, 2016
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
May 24, 2016
0.1600
0.1600
0.1600
0.1600
7,300
+0.00(+0.00%)
May 19, 2016
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 17, 2016
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
May 13, 2016
0.1700
0.1700
0.1700
0
+0.03(+21.43%)
May 10, 2016
0.1400
0.1400
0.1400
0
-0.02(-15.15%)
May 09, 2016
0.1650
0.1650
0.1650
0.1650
4,000
-0.01(-2.94%)
May 06, 2016
0.1650
0.1700
0.1650
0.1700
15,500
+0.01(+3.03%)
May 04, 2016
0.1650
0.1650
0.1650
0
+0.02(+17.86%)
May 03, 2016
0.1400
0.1400
0.1400
0.1400
1,000
-0.01(-6.67%)
May 02, 2016
0.1500
0.1500
0.1500
0.1500
1,250
+0.02(+15.38%)
Apr 29, 2016
0.1350
0.1350
0.1300
0.1300
15,000
-0.01(-3.70%)
Apr 28, 2016
0.1350
0.1350
0.1350
0.1350
16,160
+0.00(+0.00%)
Apr 27, 2016
0.1350
0.1350
0.1350
0.1350
1,170
+0.00(+0.00%)
Apr 26, 2016
0.1350
0.1350
0.1350
0.1350
26,200
+0.01(+3.85%)
Apr 25, 2016
0.1650
0.1650
0.1300
0.1300
20,000
-0.02(-13.33%)
Apr 22, 2016
0.1550
0.1550
0.1500
0.1500
80,650
+0.00(+0.00%)
Apr 21, 2016
0.1500
0.1500
0.1500
0.1500
4,000
+0.00(+0.00%)
Apr 20, 2016
0.1450
0.1500
0.1450
0.1500
15,000
+0.01(+3.45%)
Apr 19, 2016
0.1450
0.1450
0.1450
0.1450
10,500
+0.00(+0.00%)
Apr 18, 2016
0.1200
0.1450
0.1200
0.1450
31,650
+0.02(+20.83%)
Apr 15, 2016
0.1200
0.1200
0.1200
0.1200
500
-0.02(-14.29%)
Apr 14, 2016
0.1400
0.1400
0.1400
0.1400
7,434
+0.02(+12.00%)
Apr 13, 2016
0.1250
0.1250
0.1250
0.1250
6,500
+0.01(+4.17%)
Apr 11, 2016
0.1200
0.1200
0.1200
200
-0.02(-17.24%)
Apr 08, 2016
0.1450
0.1450
0.1450
0.1450
10,000
+0.02(+20.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.