Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camino Minerals Corp
(TSV:
COR
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 1:52 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Jun 29, 2021
0.1450
0.1650
0.1450
0.1650
54,513
+0.01(+6.45%)
Jun 24, 2021
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Jun 23, 2021
0.1550
0.1600
0.1550
0.1600
32,020
+0.01(+6.67%)
Jun 22, 2021
0.1600
0.1600
0.1500
0.1500
233,500
-0.02(-9.09%)
Jun 21, 2021
0.1650
0.1650
0.1600
0.1650
84,040
+0.00(+0.00%)
Jun 18, 2021
0.1700
0.1700
0.1650
0.1650
198,002
-0.01(-5.71%)
Jun 17, 2021
0.1700
0.1800
0.1700
0.1750
239,903
+0.00(+2.94%)
Jun 16, 2021
0.1700
0.1700
0.1700
0.1700
20,000
+0.00(+0.00%)
Jun 15, 2021
0.1800
0.1800
0.1700
0.1700
57,527
-0.00(-2.86%)
Jun 14, 2021
0.1750
0.1850
0.1750
0.1750
14,000
-0.01(-2.78%)
Jun 11, 2021
0.1800
0.1800
0.1750
0.1800
99,500
+0.01(+2.86%)
Jun 10, 2021
0.1600
0.1800
0.1600
0.1750
127,500
+0.00(+0.00%)
Jun 08, 2021
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 07, 2021
0.1800
0.2000
0.1700
0.1750
211,647
-0.01(-2.78%)
Jun 04, 2021
0.1700
0.1800
0.1700
0.1800
29,000
+0.00(+0.00%)
Jun 03, 2021
17.50
0.1800
0.1750
0.1800
6,202,000
+0.01(+2.86%)
Jun 02, 2021
0.1950
0.1950
0.1750
0.1750
114,500
-0.02(-10.26%)
Jun 01, 2021
0.2050
0.2050
0.1950
0.1950
18,000
+0.00(+0.00%)
May 31, 2021
0.1950
0.1950
0.1950
0.1950
14,901
-0.01(-2.50%)
May 28, 2021
0.2000
0.2000
0.2000
0.2000
1,500
+0.00(+0.00%)
May 27, 2021
0.1950
0.2000
0.1850
0.2000
438,255
+0.01(+5.26%)
May 26, 2021
0.2200
0.2250
0.1900
0.1900
182,300
-0.03(-13.64%)
May 25, 2021
0.2200
0.2250
0.2100
0.2200
19,476
+0.00(+0.00%)
May 21, 2021
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
May 20, 2021
0.2200
0.2200
0.2000
0.2000
52,667
-0.00(-2.44%)
May 19, 2021
0.2150
0.2150
0.2050
0.2050
25,680
-0.01(-4.65%)
May 18, 2021
0.2100
0.2200
0.2100
0.2150
829,500
-0.01(-2.27%)
May 17, 2021
0.2050
0.2250
0.2050
0.2200
152,000
+0.01(+4.76%)
May 14, 2021
0.2050
0.2300
0.2050
0.2100
91,100
-0.02(-8.70%)
May 13, 2021
0.2200
0.2300
0.2200
0.2300
136,220
+0.02(+6.98%)
May 12, 2021
0.2200
0.2200
0.2100
0.2150
299,500
+0.01(+4.88%)
May 11, 2021
0.2000
0.2100
0.2000
0.2050
98,600
+0.00(+2.50%)
May 10, 2021
0.2200
0.2200
0.2000
0.2000
106,442
-0.01(-6.98%)
May 07, 2021
0.2150
0.2150
0.2100
0.2150
145,842
+0.01(+2.38%)
May 06, 2021
0.2100
0.2100
0.2050
0.2100
174,400
+0.00(+0.00%)
May 05, 2021
0.2000
0.2100
0.2000
0.2100
147,670
+0.01(+2.44%)
May 04, 2021
0.2000
0.2150
0.1950
0.2050
320,580
+0.01(+5.13%)
May 03, 2021
0.1950
0.1950
0.1750
0.1950
579,039
+0.02(+8.33%)
Apr 30, 2021
0.1700
0.1800
0.1700
0.1800
841,400
+0.01(+5.88%)
Apr 29, 2021
0.1800
0.1800
0.1700
0.1700
111,234
-0.00(-2.86%)
Apr 28, 2021
0.1750
0.1800
0.1750
0.1750
100,301
-0.01(-2.78%)
Apr 27, 2021
0.1800
0.1900
0.1800
0.1800
103,000
-0.01(-2.70%)
Apr 26, 2021
0.1800
0.1900
0.1800
0.1850
84,340
+0.01(+2.78%)
Apr 23, 2021
0.1800
0.1850
0.1700
0.1800
30,900
+0.01(+5.88%)
Apr 22, 2021
0.1850
0.1850
0.1650
0.1700
181,400
-0.02(-10.53%)
Apr 21, 2021
0.1900
0.1900
0.1900
0.1900
30,000
+0.01(+2.70%)
Apr 20, 2021
0.2000
0.2000
0.1850
0.1850
361,500
-0.02(-9.76%)
Apr 19, 2021
0.2100
0.2250
0.2000
0.2050
278,500
-0.01(-2.38%)
Apr 16, 2021
0.2150
0.2150
0.2100
0.2100
129,000
-0.01(-2.33%)
Apr 15, 2021
0.2150
0.2150
0.2150
0.2150
35,200
+0.00(+0.00%)
Apr 14, 2021
0.2350
0.2350
0.2150
0.2150
92,259
-0.01(-4.44%)
Apr 13, 2021
0.2600
0.2600
0.2250
0.2250
88,500
+0.00(+0.00%)
Apr 12, 2021
0.2300
0.2300
0.2250
0.2250
61,200
-0.01(-2.17%)
Apr 09, 2021
0.2300
0.2300
0.2300
0.2300
30,000
-0.01(-4.17%)
Apr 08, 2021
0.2350
0.2400
0.2350
0.2400
27,500
+0.00(+0.00%)
Apr 07, 2021
0.2600
0.2700
0.2400
0.2400
102,800
-0.03(-11.11%)
Apr 06, 2021
0.2700
0.2700
0.2450
0.2700
109,500
+0.00(+0.00%)
Apr 05, 2021
0.2550
0.2700
0.2300
0.2700
110,000
+0.01(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.