Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GR
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 12:43 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.1000
0
+0.01(+5.26%)
Jun 29, 2022
0.0950
0.0950
0.0950
0.0950
22,000
-0.01(-5.00%)
Jun 28, 2022
0.0950
0.1000
0.0950
0.1000
189,105
+0.01(+11.11%)
Jun 27, 2022
0.0900
0.0900
0.0850
0.0900
362,812
-0.01(-10.00%)
Jun 24, 2022
0.1000
0.1000
0.1000
0.1000
2,021
+0.00(+0.00%)
Jun 23, 2022
0.1000
0.1000
0.1000
0.1000
150,600
+0.00(+0.00%)
Jun 22, 2022
0.1000
0.1000
0.1000
0.1000
207,312
+0.01(+11.11%)
Jun 21, 2022
0.1200
0.1200
0.0900
0.0900
602,080
-0.03(-21.74%)
Jun 20, 2022
0.1150
0.1150
0.1150
0.1150
8,050
+0.01(+4.55%)
Jun 17, 2022
0.1100
0.1200
0.1100
0.1100
3,293,944
-0.01(-8.33%)
Jun 16, 2022
0.1250
0.1250
0.1200
0.1200
14,288
-0.02(-11.11%)
Jun 14, 2022
0.1350
0
+0.00(+0.00%)
Jun 13, 2022
0.1450
0.1450
0.1350
0.1350
37,650
+0.02(+12.50%)
Jun 08, 2022
0.1200
401
-0.03(-20.00%)
Jun 07, 2022
0.1500
0.1500
0.1500
0.1500
18,150
+0.01(+3.45%)
Jun 06, 2022
0.1450
0.1450
0.1450
0.1450
834
+0.02(+20.83%)
Jun 03, 2022
0.1350
0.1500
0.1200
0.1200
144,000
+0.01(+9.09%)
Jun 02, 2022
0.1200
0.1350
0.1100
0.1100
24,500
-0.01(-8.33%)
Jun 01, 2022
0.1200
0.1200
0.1200
0.1200
4,584
+0.00(+0.00%)
May 31, 2022
0.1150
0.1200
0.1150
0.1200
136,004
+0.00(+4.35%)
May 30, 2022
0.1200
0.1200
0.1100
0.1150
132,905
+0.00(+0.00%)
May 27, 2022
0.1250
0.1250
0.1150
0.1150
77,100
-0.01(-11.54%)
May 26, 2022
0.1350
0.1350
0.1300
0.1300
32,500
-0.01(-7.14%)
May 24, 2022
0.1400
150
-0.02(-12.50%)
May 19, 2022
0.1600
0
+0.00(+0.00%)
May 18, 2022
0.1450
0.1600
0.1350
0.1600
56,030
+0.00(+0.00%)
May 17, 2022
0.1500
0.1600
0.1350
0.1600
189,302
+0.00(+0.00%)
May 16, 2022
0.1600
0.1600
0.1600
0.1600
35,500
+0.00(+0.00%)
May 13, 2022
0.1600
0.1600
0.1600
0.1600
69,500
-0.01(-5.88%)
May 10, 2022
0.1700
0
+0.00(+0.00%)
May 09, 2022
0.1800
0.1800
0.1700
0.1700
13,200
-0.01(-5.56%)
May 06, 2022
0.1800
0.1800
0.1800
0.1800
20,509
-0.01(-2.70%)
May 05, 2022
0.1900
0.1900
0.1850
0.1850
20,600
-0.01(-5.13%)
May 04, 2022
0.1950
0.1950
0.1950
0.1950
8,102
-0.01(-2.50%)
May 02, 2022
0.2000
120
-0.01(-6.98%)
Apr 28, 2022
0.2150
50
+0.01(+7.50%)
Apr 27, 2022
0.2100
0.2100
0.2000
0.2000
24,004
-0.01(-4.76%)
Apr 26, 2022
0.2100
0.2100
0.2100
0.2100
956
-0.01(-4.55%)
Apr 25, 2022
0.2150
0.2200
0.2100
0.2200
38,080
+0.01(+2.33%)
Apr 22, 2022
0.2200
0.2200
0.2150
0.2150
3,450
-0.01(-2.27%)
Apr 21, 2022
0.2300
0.2300
0.2200
0.2200
15,305
+0.01(+4.76%)
Apr 20, 2022
0.2100
0.2100
0.2100
0.2100
9,600
-0.01(-4.55%)
Apr 14, 2022
0.2200
177
-0.01(-4.35%)
Apr 13, 2022
0.2200
0.2300
0.2200
0.2300
11,821
+0.02(+6.98%)
Apr 12, 2022
0.2100
0.2300
0.2100
0.2150
19,800
+0.01(+2.38%)
Apr 11, 2022
0.2100
0.2100
0.2100
0.2100
22,786
-0.01(-4.55%)
Apr 08, 2022
0.2200
0.2200
0.2200
0.2200
10,070
+0.02(+7.32%)
Apr 06, 2022
0.2050
17
-0.02(-6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.