Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Jun 29, 2016	0.2200	0.2200	0.1500	0.1500	161,225	-0.10(-38.78%)
Jun 24, 2016		0.2450	0.2450	0.2450	0	-0.02(-5.77%)
Jun 23, 2016	0.3000	0.3000	0.2600	0.2600	29,000	-0.03(-11.86%)
Jun 21, 2016		0.2950	0.2950	0.2950	0	+0.03(+13.46%)
Jun 20, 2016	0.2500	0.2600	0.2500	0.2600	6,000	+0.02(+6.12%)
Jun 16, 2016		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Jun 15, 2016	0.2400	0.2400	0.2250	0.2300	117,000	-0.01(-4.17%)
Jun 14, 2016	0.2500	0.2500	0.2400	0.2400	11,000	-0.01(-4.00%)
Jun 13, 2016	0.2500	0.2500	0.2400	0.2500	14,000	+0.02(+11.11%)
Jun 10, 2016	0.3100	0.3100	0.2250	0.2250	188,429	-0.06(-22.41%)
Jun 09, 2016	0.2900	0.2900	0.2900	0.2900	10,000	+0.01(+3.57%)
Jun 06, 2016		0.2800	0.2800	0.2800	300	-0.01(-3.45%)
Jun 03, 2016	0.2900	0.2900	0.2900	0.2900	5,000	-0.03(-9.38%)
Jun 02, 2016	0.3200	0.3250	0.3000	0.3200	40,500	-0.07(-17.95%)
Jun 01, 2016	0.3900	0.3900	0.3900	0.3900	11,500	+0.06(+18.18%)
May 31, 2016	0.3300	0.3300	0.3300	0.3300	17,200	+0.00(+0.00%)
May 30, 2016	0.3300	0.3300	0.3300	0.3300	3,000	+0.00(+0.00%)
May 27, 2016	0.3300	0.3300	0.3300	0.3300	5,000	+0.01(+3.13%)
May 26, 2016	0.3500	0.3500	0.3200	0.3200	45,700	-0.03(-8.57%)
May 25, 2016	0.3500	0.3500	0.3500	0.3500	20,801	-0.04(-10.26%)
May 18, 2016		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 17, 2016	0.3700	0.3900	0.3700	0.3900	25,100	+0.06(+18.18%)
May 16, 2016	0.3700	0.3700	0.3300	0.3300	16,500	-0.04(-10.81%)
May 12, 2016		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
May 11, 2016	0.3900	0.3900	0.3900	0.3900	10,000	+0.00(+0.00%)
May 10, 2016	0.3900	0.3900	0.3900	0.3900	23,000	+0.04(+11.43%)
May 05, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 03, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 02, 2016	0.3700	0.3700	0.3500	0.3500	22,850	+0.00(+0.00%)
Apr 29, 2016	0.3500	0.3950	0.3500	0.3500	12,550	-0.01(-2.78%)
Apr 28, 2016	0.3800	0.3800	0.3600	0.3600	7,000	+0.01(+2.86%)
Apr 27, 2016	0.3700	0.3700	0.3500	0.3500	15,000	-0.02(-5.41%)
Apr 26, 2016	0.3950	0.3950	0.3700	0.3700	105,000	-0.03(-7.50%)
Apr 25, 2016	0.4000	0.4000	0.4000	0.4000	11,300	-0.01(-2.44%)
Apr 21, 2016		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 19, 2016		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Apr 18, 2016	0.4200	0.4200	0.4200	0.4200	7,000	+0.02(+5.00%)
Apr 15, 2016	0.4100	0.4100	0.4000	0.4000	138,500	-0.03(-6.98%)
Apr 14, 2016	0.4300	0.4300	0.4300	0.4300	2,320	-0.01(-2.27%)
Apr 13, 2016	0.4200	0.4400	0.4200	0.4400	9,500	+0.02(+4.76%)
Apr 12, 2016	0.4200	0.4200	0.4200	0.4200	11,000	+0.00(+0.00%)
Apr 08, 2016		0.4200	0.4200	0.4200	0	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.