Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemostemix Inc
(TSV:
HEM
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.1200
0
+0.00(+0.00%)
Jun 29, 2023
0.1200
0.1200
0.1150
0.1200
2,000
+0.00(+4.35%)
Jun 28, 2023
0.1200
0.1200
0.1150
0.1150
78,000
-0.00(-4.17%)
Jun 27, 2023
0.1200
0.1200
0.1000
0.1200
51,500
+0.00(+4.35%)
Jun 26, 2023
0.1150
0.1200
0.1150
0.1150
17,500
-0.00(-4.17%)
Jun 21, 2023
0.1200
0
+0.00(+0.00%)
Jun 20, 2023
0.1150
0.1200
0.1150
0.1200
1,500
+0.00(+0.00%)
Jun 19, 2023
0.1200
0.1200
0.1150
0.1200
23,500
+0.00(+0.00%)
Jun 16, 2023
0.1200
0.1200
0.1100
0.1200
8,709
-0.01(-4.00%)
Jun 14, 2023
0.1250
0
-0.02(-16.67%)
May 08, 2023
0.1550
0.1550
0.1500
0.1500
112,250
+0.00(+0.00%)
May 05, 2023
0.1500
0.1500
0.1500
0.1500
2,000
+0.00(+0.00%)
May 04, 2023
0.1500
0.1500
0.1300
0.1500
65,000
+0.01(+7.14%)
May 03, 2023
0.1650
0.1650
0.1400
0.1400
170,957
-0.02(-12.50%)
May 02, 2023
0.1700
0.1700
0.1600
0.1600
41,000
+0.00(+0.00%)
May 01, 2023
0.1550
0.1600
0.1550
0.1600
6,500
+0.00(+0.00%)
Apr 28, 2023
0.1600
0.1600
0.1600
0.1600
12,500
+0.00(+0.00%)
Apr 27, 2023
0.1650
0.1650
0.1600
0.1600
20,500
+0.00(+0.00%)
Apr 26, 2023
0.1650
0.1700
0.1600
0.1600
37,513
-0.01(-3.03%)
Apr 25, 2023
0.1700
0.1700
0.1650
0.1650
11,550
-0.01(-2.94%)
Apr 24, 2023
0.1700
0.1700
0.1700
0.1700
1,000
+0.02(+9.68%)
Apr 21, 2023
0.1650
0.1650
0.1550
0.1550
11,500
-0.02(-8.82%)
Apr 20, 2023
0.1600
0.1700
0.1600
0.1700
6,500
+0.00(+0.00%)
Apr 19, 2023
0.1700
0.1700
0.1650
0.1700
15,000
+0.01(+3.03%)
Apr 18, 2023
0.1750
0.1750
0.1650
0.1650
9,500
-0.01(-5.71%)
Apr 17, 2023
0.1600
0.1750
0.1600
0.1750
31,500
+0.01(+9.37%)
Apr 14, 2023
0.1650
0.1750
0.1500
0.1600
99,500
-0.01(-5.88%)
Apr 13, 2023
0.1600
0.1750
0.1600
0.1700
140,360
+0.01(+3.03%)
Apr 12, 2023
0.1700
0.1700
0.1650
0.1650
78,500
-0.01(-5.71%)
Apr 11, 2023
0.1600
0.1750
0.1600
0.1750
106,000
+0.01(+9.37%)
Apr 10, 2023
0.1500
0.1600
0.1500
0.1600
29,000
+0.01(+6.67%)
Apr 06, 2023
0.1500
0
+0.01(+3.45%)
Apr 05, 2023
0.1550
0.1550
0.1450
0.1450
9,000
-0.01(-6.45%)
Apr 04, 2023
0.1400
0.1550
0.1400
0.1550
257,500
+0.01(+10.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.