Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pinecrest Resources Ltd
(TSV:
PCR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2016
0.2200
0.2200
0.2200
0
+0.02(+7.32%)
Jun 27, 2016
0.2050
0.2050
0.2050
0
-0.03(-10.87%)
Jun 21, 2016
0.2300
0.2300
0.2300
200
+0.00(+0.00%)
Jun 20, 2016
0.2350
0.2350
0.2300
0.2300
105,200
+0.01(+4.55%)
Jun 17, 2016
0.2200
0.2200
0.2200
0.2200
50,000
-0.02(-10.20%)
Jun 16, 2016
0.2000
0.2450
0.2000
0.2450
42,700
+0.07(+36.11%)
Jun 14, 2016
0.1800
0.1800
0.1800
0
-0.02(-7.69%)
Jun 10, 2016
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jun 09, 2016
0.1950
0.1950
0.1950
0.1950
43,000
+0.04(+21.88%)
Jun 07, 2016
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
May 30, 2016
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 26, 2016
0.1500
0.1500
0.1500
0
-0.02(-14.29%)
May 25, 2016
0.1750
0.1750
0.1750
0.1750
1,500
-0.03(-12.50%)
May 18, 2016
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 16, 2016
0.2000
0.2000
0.2000
0
+0.01(+2.56%)
May 12, 2016
0.1950
0.1950
0.1950
0
-0.01(-2.50%)
May 11, 2016
0.1850
0.2000
0.1850
0.2000
106,000
-0.03(-13.04%)
May 09, 2016
0.2300
0.2300
0.2300
0
+0.03(+15.00%)
May 06, 2016
0.1800
0.2000
0.1800
0.2000
43,740
+0.04(+25.00%)
May 05, 2016
0.1600
0.1600
0.1600
0.1600
30,000
+0.00(+0.00%)
May 04, 2016
0.1550
0.1600
0.1550
0.1600
25,500
+0.01(+3.23%)
Apr 29, 2016
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Apr 28, 2016
0.1550
0.1550
0.1550
0.1550
50,000
+0.01(+10.71%)
Apr 27, 2016
0.1400
0.1400
0.1400
0.1400
77,000
+0.00(+0.00%)
Apr 26, 2016
0.1350
0.1750
0.1350
0.1400
82,500
+0.01(+7.69%)
Apr 25, 2016
0.1300
0.1300
0.1300
0.1300
22,000
+0.00(+0.00%)
Apr 22, 2016
0.1300
0.1300
0.1300
0.1300
1,000
-0.01(-7.14%)
Apr 20, 2016
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Apr 15, 2016
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Apr 14, 2016
0.1250
0.1400
0.1250
0.1300
199,100
+0.01(+8.33%)
Apr 13, 2016
0.1200
0.1200
0.1200
0.1200
7,000
-0.02(-11.11%)
Apr 12, 2016
0.1200
0.1350
0.1200
0.1350
62,000
+0.02(+12.50%)
Apr 11, 2016
0.1100
0.1200
0.1100
0.1200
3,000
+0.01(+14.29%)
Apr 08, 2016
0.1050
0.1050
0.1050
0.1050
2,000
+0.00(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.