Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pinecrest Resources Ltd
(TSV:
PCR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2018
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 26, 2018
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 22, 2018
0.2100
0.2100
0.2100
0
+0.01(+2.44%)
Jun 21, 2018
0.2050
0.2050
0.2050
0.2050
40,000
-0.02(-6.82%)
Jun 15, 2018
0.2200
0.2200
0.2200
0
+0.02(+7.32%)
Jun 06, 2018
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jun 05, 2018
0.2050
0.2050
0.2050
0.2050
30,000
+0.02(+10.81%)
Jun 01, 2018
0.1850
0.1850
0.1850
0
-0.02(-7.50%)
May 31, 2018
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
May 30, 2018
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
May 18, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 16, 2018
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
May 15, 2018
0.2100
0.2100
0.2100
0.2100
16,000
+0.01(+2.44%)
May 07, 2018
0.2050
0.2050
0.2050
0
-0.01(-2.38%)
May 04, 2018
0.2100
0.2100
0.2100
0.2100
780
+0.01(+5.00%)
May 03, 2018
0.2150
0.2150
0.2000
0.2000
75,646
-0.01(-6.98%)
Apr 30, 2018
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Apr 27, 2018
0.2150
0.2200
0.2150
0.2200
22,500
+0.01(+2.33%)
Apr 26, 2018
0.2150
0.2150
0.2150
0.2150
8,500
-0.02(-10.42%)
Apr 20, 2018
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Apr 19, 2018
0.2400
0.2400
0.2400
0.2400
21,000
+0.00(+0.00%)
Apr 18, 2018
0.2250
0.2400
0.2250
0.2400
7,500
+0.04(+17.07%)
Apr 17, 2018
0.2050
0.2050
0.2050
0.2050
8,000
+0.00(+0.00%)
Apr 13, 2018
0.2050
0.2050
0.2050
0
-0.03(-10.87%)
Apr 11, 2018
0.2300
0.2300
0.2300
0
-0.02(-8.00%)
Apr 09, 2018
0.2500
0.2500
0.2500
0
+0.03(+13.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.