Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pinecrest Resources Ltd
(TSV:
PCR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Jun 29, 2020
0.5100
0.5300
0.5100
0.5200
85,100
+0.02(+4.00%)
Jun 26, 2020
0.5300
0.5300
0.5000
0.5000
72,500
-0.04(-7.41%)
Jun 25, 2020
0.4450
0.5400
0.4450
0.5400
174,309
+0.09(+20.00%)
Jun 22, 2020
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jun 19, 2020
0.4500
0.4500
0.4500
0.4500
99,500
-0.03(-7.22%)
Jun 18, 2020
0.4550
0.4850
0.4550
0.4850
10,000
+0.03(+7.78%)
Jun 17, 2020
0.4300
0.4500
0.4300
0.4500
27,748
+0.04(+9.76%)
Jun 16, 2020
0.4100
0.4100
0.4100
0.4100
5,000
+0.00(+1.23%)
Jun 12, 2020
0.4050
0.4050
0.4050
0
-0.02(-5.81%)
Jun 11, 2020
0.4400
0.4400
0.4300
0.4300
68,000
+0.02(+4.88%)
Jun 10, 2020
0.4100
0.4100
0.4100
0.4100
14,000
+0.00(+0.00%)
Jun 09, 2020
0.4150
0.4400
0.4100
0.4100
90,229
-0.04(-8.89%)
Jun 08, 2020
0.3900
0.4500
0.3900
0.4500
11,258,750
+0.06(+15.38%)
Jun 05, 2020
0.3500
0.3900
0.3500
0.3900
25,500
+0.03(+6.85%)
Jun 04, 2020
0.3650
0.3650
0.3500
0.3650
33,300
+0.01(+1.39%)
Jun 03, 2020
0.3650
0.3650
0.3600
0.3600
16,000
+0.00(+0.00%)
Jun 02, 2020
0.4000
0.4000
0.3600
0.3600
20,100
-0.04(-10.00%)
Jun 01, 2020
0.3800
0.4200
0.3800
0.4000
156,500
+0.04(+11.11%)
May 29, 2020
0.3850
0.3850
0.3600
0.3600
14,000
-0.03(-6.49%)
May 28, 2020
0.3750
0.4000
0.3750
0.3850
185,700
+0.02(+4.05%)
May 27, 2020
0.3600
0.3700
0.3600
0.3700
51,000
+0.02(+5.71%)
May 26, 2020
0.3750
0.3750
0.3500
0.3500
60,000
-0.03(-6.67%)
May 25, 2020
0.3350
0.3750
0.3350
0.3750
66,500
+0.02(+4.17%)
May 22, 2020
0.3500
0.3600
0.3500
0.3600
17,000
+0.02(+5.88%)
May 21, 2020
0.2900
0.3400
0.2900
0.3400
67,500
+0.05(+17.24%)
May 20, 2020
0.2900
0.3000
0.2900
0.2900
76,000
+0.02(+7.41%)
May 19, 2020
0.2450
0.2700
0.2450
0.2700
55,500
+0.02(+8.00%)
May 15, 2020
0.2500
0.2500
0.2500
0
+0.02(+6.38%)
May 14, 2020
0.2300
0.2350
0.2300
0.2350
140,500
+0.00(+0.00%)
May 13, 2020
0.2300
0.2350
0.2300
0.2350
29,000
-0.01(-4.08%)
May 12, 2020
0.2500
0.2500
0.2450
0.2450
36,000
+0.02(+11.36%)
May 08, 2020
0.2200
0.2200
0.2200
0
+0.05(+29.41%)
May 01, 2020
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Apr 28, 2020
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Apr 24, 2020
0.2000
0.2000
0.2000
0
+0.02(+8.11%)
Apr 23, 2020
0.1850
0.1850
0.1850
0.1850
4,600
-0.02(-7.50%)
Apr 20, 2020
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 13, 2020
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.