Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jun 26, 2015	0.3500	0.3700	0.3500	0.3700	47,100	+0.02(+5.71%)
Jun 25, 2015	0.3500	0.3500	0.3500	0.3500	10,000	+0.01(+2.94%)
Jun 24, 2015	0.3400	0.3400	0.3400	0.3400	18,330	-0.01(-2.86%)
Jun 23, 2015	0.3500	0.3500	0.3500	0.3500	7,000	+0.00(+0.00%)
Jun 22, 2015	0.3700	0.3700	0.3500	0.3500	14,735	-0.01(-2.78%)
Jun 19, 2015	0.3600	0.3600	0.3600	0.3600	15,000	-0.01(-2.70%)
Jun 18, 2015	0.3700	0.3800	0.3700	0.3700	95,462	+0.00(+0.00%)
Jun 16, 2015		0.3700	0.3700	0.3700	100	+0.03(+7.25%)
Jun 15, 2015	0.3600	0.3700	0.3250	0.3450	50,800	+0.00(+0.00%)
Jun 12, 2015	0.3550	0.3700	0.3450	0.3450	121,537	-0.01(-2.82%)
Jun 11, 2015	0.3350	0.3550	0.3250	0.3550	67,010	+0.02(+5.97%)
Jun 10, 2015	0.3350	0.3400	0.3150	0.3350	35,900	-0.01(-2.90%)
Jun 09, 2015	0.3450	0.3450	0.3300	0.3450	22,500	+0.00(+0.00%)
Jun 08, 2015	0.3450	0.3450	0.3450	0.3450	2,911	+0.00(+1.47%)
Jun 05, 2015	0.3400	0.3400	0.3400	0.3400	5,000	+0.01(+1.49%)
Jun 04, 2015	0.3550	0.3550	0.3300	0.3350	56,800	-0.01(-4.29%)
Jun 03, 2015	0.3600	0.3600	0.3500	0.3500	45,500	-0.01(-2.78%)
Jun 02, 2015	0.3500	0.3600	0.3500	0.3600	28,775	+0.01(+2.86%)
Jun 01, 2015	0.3500	0.3500	0.3500	0.3500	5,250	+0.00(+0.00%)
May 29, 2015	0.3350	0.3500	0.3350	0.3500	35,250	+0.01(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.