Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Solar Technologies Inc
(TSV:
ACU
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 29, 2020
0.0800
0.0850
0.0800
0.0800
239,800
+0.00(+0.00%)
Jun 26, 2020
0.0800
0.0800
0.0800
0.0800
193,925
+0.00(+0.00%)
Jun 25, 2020
0.0900
0.0900
0.0800
0.0800
82,650
+0.00(+0.00%)
Jun 24, 2020
0.0800
0.0800
0.0800
0.0800
173,500
-0.01(-5.88%)
Jun 23, 2020
0.0850
0.0850
0.0850
0.0850
56,000
+0.00(+0.00%)
Jun 22, 2020
0.0900
0.0900
0.0850
0.0850
34,000
+0.00(+0.00%)
Jun 19, 2020
0.0850
0.0850
0.0850
0.0850
18,500
+0.00(+0.00%)
Jun 18, 2020
0.0850
0.0850
0.0850
200
+0.00(+0.00%)
Jun 17, 2020
0.0850
0.0900
0.0850
0.0850
127,000
-0.00(-5.56%)
Jun 16, 2020
0.0850
0.0900
0.0850
0.0900
46,450
+0.00(+0.00%)
Jun 15, 2020
0.0850
0.0900
0.0850
0.0900
9,581
+0.00(+0.00%)
Jun 12, 2020
0.0850
0.0900
0.0850
0.0900
63,323
+0.00(+5.88%)
Jun 11, 2020
0.0900
0.0900
0.0850
0.0850
69,508
+0.00(+0.00%)
Jun 10, 2020
0.0950
0.0950
0.0850
0.0850
72,972
-0.00(-5.56%)
Jun 09, 2020
0.0900
0.1000
0.0900
0.0900
309,062
+0.00(+5.88%)
Jun 08, 2020
0.0900
0.0900
0.0800
0.0850
90,638
-0.00(-5.56%)
Jun 05, 2020
0.0850
0.0900
0.0800
0.0900
26,047
+0.00(+0.00%)
Jun 04, 2020
0.0900
0.0900
0.0850
0.0900
73,723
+0.00(+0.00%)
Jun 03, 2020
0.0850
0.0900
0.0850
0.0900
22,211
+0.00(+0.00%)
Jun 02, 2020
0.0900
0.0900
0.0900
0.0900
114,500
+0.01(+12.50%)
Jun 01, 2020
0.0750
0.0850
0.0750
0.0800
85,950
-0.01(-5.88%)
May 29, 2020
0.0900
0.0900
0.0850
0.0850
17,500
+0.00(+0.00%)
May 28, 2020
0.0850
0.0850
0.0850
0.0850
35,000
-0.00(-5.56%)
May 27, 2020
0.0800
0.0900
0.0800
0.0900
19,900
+0.01(+12.50%)
May 26, 2020
0.0900
0.0900
0.0800
0.0800
66,500
+0.00(+0.00%)
May 25, 2020
0.0750
0.0800
0.0750
0.0800
18,300
+0.00(+0.00%)
May 22, 2020
0.0800
0.0800
0.0750
0.0800
135,543
+0.00(+0.00%)
May 21, 2020
0.0800
0.0800
0.0800
0.0800
182,250
+0.01(+6.67%)
May 20, 2020
0.0750
0.0750
0.0750
0.0750
85,080
-0.01(-6.25%)
May 19, 2020
0.0800
0.0800
0.0800
0.0800
79,600
+0.00(+0.00%)
May 15, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 14, 2020
0.0850
0.0850
0.0800
0.0800
174,559
-0.01(-5.88%)
May 13, 2020
0.0900
0.0900
0.0800
0.0850
489,000
-0.00(-5.56%)
May 12, 2020
0.0950
0.0950
0.0900
0.0900
186,875
+0.00(+0.00%)
May 11, 2020
0.1000
0.1000
0.0900
0.0900
159,600
-0.01(-10.00%)
May 08, 2020
0.1000
0.1050
0.1000
0.1000
79,000
+0.00(+0.00%)
May 07, 2020
0.0950
0.1000
0.0950
0.1000
71,700
+0.00(+0.00%)
May 06, 2020
0.1000
0.1000
0.0950
0.1000
23,500
+0.00(+0.00%)
May 05, 2020
0.1000
0.1000
0.1000
0.1000
13,000
+0.01(+5.26%)
May 04, 2020
0.0950
0.0950
0.0900
0.0950
76,500
+0.00(+0.00%)
May 01, 2020
0.1050
0.1050
0.0950
0.0950
325,257
-0.01(-5.00%)
Apr 30, 2020
0.1050
0.1050
0.0950
0.1000
192,469
-0.01(-9.09%)
Apr 29, 2020
0.1100
0.1100
0.1000
0.1100
52,650
+0.01(+4.76%)
Apr 28, 2020
0.1050
0.1100
0.1000
0.1050
293,132
+0.00(+0.00%)
Apr 27, 2020
0.1000
0.1050
0.0950
0.1050
825,385
+0.00(+5.00%)
Apr 24, 2020
0.0800
0.1000
0.0800
0.1000
1,479,255
+0.02(+25.00%)
Apr 23, 2020
0.0900
0.0900
0.0800
0.0800
30,888
-0.01(-5.88%)
Apr 22, 2020
0.0800
0.0900
0.0800
0.0850
101,499
+0.01(+6.25%)
Apr 21, 2020
0.0850
0.0850
0.0800
0.0800
85,000
-0.01(-5.88%)
Apr 20, 2020
0.0900
0.0900
0.0850
0.0850
32,880
+0.00(+0.00%)
Apr 17, 2020
0.0800
0.0850
0.0800
0.0850
46,050
+0.00(+0.00%)
Apr 16, 2020
0.0800
0.0850
0.0800
0.0850
61,700
+0.01(+6.25%)
Apr 15, 2020
0.0850
0.0850
0.0800
0.0800
246,050
+0.00(+0.00%)
Apr 14, 2020
0.0800
0.0850
0.0800
0.0800
284,860
+0.00(+0.00%)
Apr 13, 2020
0.0800
0.0800
0.0800
0.0800
7,475
+0.00(+0.00%)
Apr 09, 2020
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Apr 08, 2020
0.0750
0.0800
0.0750
0.0750
102,500
+0.01(+15.38%)
Apr 07, 2020
0.0650
0.0700
0.0650
0.0650
147,790
+0.00(+0.00%)
Apr 06, 2020
0.0600
0.0650
0.0600
0.0650
18,317
+0.00(+0.00%)
Apr 03, 2020
0.0600
0.0650
0.0600
0.0650
60,200
+0.00(+0.00%)
Apr 02, 2020
0.0700
0.0700
0.0650
0.0650
30,529
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.