Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmc Metals Ltd
(TSV:
CMB
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jun 29, 2020
0.0650
0.0650
0.0600
0.0600
28,000
-0.01(-14.29%)
Jun 26, 2020
0.0700
0.0700
0.0700
0.0700
13,272
+0.01(+7.69%)
Jun 24, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 23, 2020
0.0650
0.0700
0.0650
0.0650
133,500
+0.00(+0.00%)
Jun 22, 2020
0.0650
0.0650
0.0650
0.0650
114,000
+0.01(+8.33%)
Jun 19, 2020
0.0600
0.0600
0.0600
0.0600
198,941
+0.00(+9.09%)
Jun 18, 2020
0.0550
0.0550
0.0550
0.0550
37,000
+0.00(+0.00%)
Jun 17, 2020
0.0600
0.0600
0.0550
0.0550
8,000
+0.00(+0.00%)
Jun 16, 2020
0.0550
0.0550
0.0550
0.0550
110,500
+0.00(+10.00%)
Jun 15, 2020
0.0550
0.0550
0.0500
0.0500
109,000
-0.01(-16.67%)
Jun 12, 2020
0.0500
0.0600
0.0500
0.0600
240,000
+0.00(+9.09%)
Jun 11, 2020
0.0600
0.0600
0.0550
0.0550
239,500
-0.00(-8.33%)
Jun 10, 2020
0.0550
0.0600
0.0550
0.0600
32,000
+0.00(+0.00%)
Jun 09, 2020
0.0600
0.0600
0.0500
0.0600
175,170
+0.00(+0.00%)
Jun 08, 2020
0.0500
0.0600
0.0500
0.0600
9,934
+0.00(+0.00%)
Jun 04, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 03, 2020
0.0450
0.0600
0.0450
0.0600
834,008
+0.00(+9.09%)
Jun 01, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
May 28, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 27, 2020
0.0550
0.0550
0.0550
0.0550
13,571
+0.00(+10.00%)
May 26, 2020
0.0500
0.0500
0.0500
2
+0.00(+0.00%)
May 22, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 21, 2020
0.0500
0.0550
0.0500
0.0500
391,055
+0.00(+0.00%)
May 20, 2020
0.0500
0.0500
0.0500
16
+0.00(+0.00%)
May 19, 2020
0.0550
0.0550
0.0500
0.0500
169,500
-0.00(-9.09%)
May 15, 2020
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
May 14, 2020
0.0450
0.0600
0.0450
0.0600
1,519,485
+0.02(+50.00%)
May 12, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 08, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 04, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 01, 2020
0.0350
0.0350
0.0350
0.0350
98,999
+0.00(+0.00%)
Apr 30, 2020
0.0350
0.0350
0.0350
0.0350
117,000
+0.00(+0.00%)
Apr 29, 2020
0.0350
0.0350
0.0350
0.0350
3,000
-0.00(-12.50%)
Apr 28, 2020
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Apr 24, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Apr 23, 2020
0.0300
0.0350
0.0300
0.0350
31,000
-0.00(-12.50%)
Apr 20, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 15, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 14, 2020
0.0350
0.0400
0.0350
0.0400
57,000
+0.00(+14.29%)
Apr 09, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.