Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.2050
0.2050
0.2050
0
-0.03(-10.87%)
Jun 28, 2018
0.1950
0.2300
0.1900
0.2300
188,656
+0.04(+17.95%)
Jun 27, 2018
0.1850
0.1950
0.1850
0.1950
16,192
+0.00(+0.00%)
Jun 26, 2018
0.2000
0.2000
0.1900
0.1950
50,000
+0.00(+0.00%)
Jun 25, 2018
0.1800
0.2000
0.1750
0.1950
59,756
+0.02(+8.33%)
Jun 22, 2018
0.1900
0.1900
0.1800
0.1800
38,959
+0.00(+0.00%)
Jun 21, 2018
0.1850
0.1850
0.1800
0.1800
42,776
-0.01(-5.26%)
Jun 20, 2018
0.1800
0.1900
0.1800
0.1900
68,000
+0.02(+8.57%)
Jun 19, 2018
0.1900
0.1750
0.1750
240,456
-0.01(-5.41%)
Jun 18, 2018
0.1950
0.1950
0.1800
0.1850
191,661
-0.01(-5.13%)
Jun 15, 2018
0.1950
0.1950
0.1950
53,502
+0.00(+0.00%)
Jun 14, 2018
0.2100
0.2100
0.1950
0.1950
105,866
-0.01(-4.88%)
Jun 13, 2018
0.2100
0.2150
0.2000
0.2050
43,100
-0.01(-2.38%)
Jun 12, 2018
0.2000
0.2100
0.1950
0.2100
43,700
+0.01(+5.00%)
Jun 11, 2018
0.2000
0.2000
0.1900
0.2000
48,450
+0.00(+0.00%)
Jun 08, 2018
0.2250
0.2250
0.1950
0.2000
324,529
-0.02(-9.09%)
Jun 07, 2018
0.2350
0.2400
0.2200
0.2200
4,000
-0.01(-6.38%)
Jun 06, 2018
0.2300
0.2350
0.2150
0.2350
46,512
+0.01(+4.44%)
Jun 05, 2018
0.2250
0.2300
0.2250
0.2250
72,000
+0.01(+2.27%)
Jun 04, 2018
0.2150
0.2250
0.2150
0.2200
60,520
+0.00(+0.00%)
Jun 01, 2018
0.2100
0.2200
0.2100
0.2200
64,800
+0.01(+4.76%)
May 31, 2018
0.2000
0.2100
0.2000
0.2100
60,000
+0.01(+5.00%)
May 30, 2018
0.2150
0.2150
0.1900
0.2000
397,005
-0.01(-4.76%)
May 29, 2018
0.2250
0.2250
0.2050
0.2100
251,485
-0.02(-8.70%)
May 28, 2018
0.2300
0.2350
0.2300
0.2300
25,783
+0.00(+0.00%)
May 25, 2018
0.2400
0.2400
0.2300
0.2300
175,226
+0.00(+0.00%)
May 24, 2018
0.2450
0.2450
0.2250
0.2300
171,850
-0.01(-4.17%)
May 23, 2018
0.2400
0.2400
0.2300
0.2400
85,333
+0.00(+0.00%)
May 22, 2018
0.2600
0.2600
0.2400
0.2400
161,588
-0.01(-4.00%)
May 18, 2018
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
May 17, 2018
0.2500
0.2500
0.2400
0.2400
165,298
-0.02(-5.88%)
May 16, 2018
0.2550
0.2600
0.2500
0.2550
206,000
-0.01(-1.92%)
May 15, 2018
0.2500
0.2650
0.2500
0.2600
235,071
+0.00(+0.00%)
May 14, 2018
0.2950
0.2950
0.2550
0.2600
702,541
-0.04(-13.33%)
May 11, 2018
0.3050
0.3100
0.2850
0.3000
446,765
-0.03(-9.09%)
May 10, 2018
0.3350
0.3350
0.3050
0.3300
60,048
+0.01(+1.54%)
May 09, 2018
0.3750
0.3750
0.3200
0.3250
238,750
-0.04(-10.96%)
May 08, 2018
0.3800
0.3950
0.3600
0.3650
221,500
-0.03(-7.59%)
May 07, 2018
0.3800
0.4000
0.3650
0.3950
278,464
+0.01(+1.28%)
May 04, 2018
0.4000
0.4000
0.3750
0.3900
76,344
-0.01(-1.27%)
May 03, 2018
0.3900
0.3950
0.3800
0.3950
45,880
+0.03(+6.76%)
May 02, 2018
0.4150
0.4300
0.3700
0.3700
299,776
-0.04(-8.64%)
May 01, 2018
0.3650
0.4600
0.3550
0.4050
1,315,869
+0.04(+10.96%)
Apr 30, 2018
0.3550
0.3650
0.3500
0.3650
43,611
+0.02(+7.35%)
Apr 27, 2018
0.3650
0.3650
0.3400
0.3400
26,894
-0.02(-6.85%)
Apr 26, 2018
0.3600
0.3650
0.3550
0.3650
64,900
+0.02(+7.35%)
Apr 25, 2018
0.3500
0.3500
0.3350
0.3400
63,500
-0.01(-2.86%)
Apr 24, 2018
0.3500
0.3650
0.3350
0.3500
94,966
-0.01(-1.41%)
Apr 23, 2018
0.3550
0.3750
0.3500
0.3550
54,180
+0.00(+0.00%)
Apr 20, 2018
0.3650
0.3650
0.3400
0.3550
64,500
+0.01(+1.43%)
Apr 19, 2018
0.3700
0.3750
0.3350
0.3500
140,050
+0.00(+0.00%)
Apr 18, 2018
0.3000
0.3800
0.3000
0.3500
386,673
+0.06(+20.69%)
Apr 17, 2018
0.3400
0.3400
0.2900
0.2900
291,197
-0.05(-13.43%)
Apr 16, 2018
0.3500
0.3750
0.3250
0.3350
726,350
-0.01(-1.47%)
Apr 13, 2018
0.2850
0.3500
0.2850
0.3400
459,545
+0.07(+25.93%)
Apr 12, 2018
0.2700
0.2750
0.2700
0.2700
31,550
+0.01(+1.89%)
Apr 11, 2018
0.2700
0.2700
0.2650
0.2650
23,855
+0.00(+0.00%)
Apr 10, 2018
0.2650
0.2650
0.2650
0.2650
19,500
+0.00(+0.00%)
Apr 09, 2018
0.2800
0.2800
0.2650
0.2650
47,130
-0.02(-7.02%)
Apr 06, 2018
0.2500
0.2850
0.2500
0.2850
138,600
+0.01(+5.56%)
Apr 05, 2018
0.2750
0.2750
0.2700
0.2700
28,000
-0.01(-1.82%)
Apr 04, 2018
0.2750
0.2900
0.2750
0.2750
81,900
+0.01(+1.85%)
Apr 03, 2018
0.3000
0.3000
0.2700
0.2700
80,166
-0.03(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.