Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 17, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 16, 2021	0.0650	0.0650	0.0650	0.0650	42,000	-0.01(-7.14%)
Jun 10, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 09, 2021	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Jun 08, 2021	0.0800	0.0800	0.0650	0.0650	344,488	-0.01(-13.33%)
Jun 07, 2021	0.0750	0.0750	0.0750	0.0750	222,500	+0.00(+0.00%)
Jun 04, 2021	0.0750	0.0750	0.0750	0.0750	40,450	-0.01(-6.25%)
Jun 03, 2021	10.00	0.1000	0.0700	0.0800	35,179,400	-0.01(-15.79%)
Jun 01, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 31, 2021	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
May 28, 2021	0.0900	0.0900	0.0900	0.0900	17,000	+0.00(+0.00%)
May 27, 2021	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+5.88%)
May 25, 2021		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
May 20, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 19, 2021	0.1000	0.1000	0.1000	0.1000	15,200	+0.00(+0.00%)
May 18, 2021	0.1000	0.1100	0.1000	0.1000	69,550	+0.00(+0.00%)
May 17, 2021	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
May 13, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 12, 2021	0.1050	0.1050	0.1000	0.1000	17,000	-0.00(-4.76%)
May 04, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 03, 2021	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Apr 30, 2021	0.1100	0.1100	0.1050	0.1050	150,000	-0.01(-4.55%)
Apr 29, 2021	0.1100	0.1100	0.1100	0.1100	70,000	+0.01(+4.76%)
Apr 28, 2021	0.1050	0.1050	0.1050	0.1050	40,500	+0.00(+0.00%)
Apr 27, 2021	0.1000	0.1050	0.1000	0.1050	35,700	+0.00(+5.00%)
Apr 26, 2021	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Apr 22, 2021		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Apr 16, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 14, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 12, 2021		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Apr 09, 2021	0.1150	0.1150	0.1150	0.1150	500	-0.01(-8.00%)
Apr 08, 2021	0.1100	0.1250	0.1100	0.1250	83,500	+0.02(+19.05%)
Apr 05, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.