Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinox Gold Corp
(TSV:
EQX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.9800
0.9800
0.9800
0
-0.02(-2.00%)
Jun 28, 2018
1.000
1.000
0.9800
1.000
356,612
+0.01(+1.01%)
Jun 27, 2018
1.000
1.000
0.9800
0.9900
349,479
-0.01(-1.00%)
Jun 26, 2018
1.000
1.010
0.9800
1.000
328,896
+0.02(+2.04%)
Jun 25, 2018
1.040
1.050
0.9800
0.9800
580,415
-0.06(-5.77%)
Jun 22, 2018
1.030
1.050
1.030
1.040
470,616
+0.01(+0.97%)
Jun 21, 2018
1.020
1.040
1.010
1.030
585,111
+0.02(+1.98%)
Jun 20, 2018
1.040
1.040
1.000
1.010
314,458
-0.04(-3.81%)
Jun 19, 2018
1.030
1.050
1.000
1.050
166,994
+0.04(+3.96%)
Jun 18, 2018
1.020
1.040
1.000
1.010
440,310
-0.04(-3.81%)
Jun 15, 2018
1.050
1.020
1.050
530,663
+0.00(+0.00%)
Jun 14, 2018
1.040
1.065
1.030
1.050
332,005
+0.04(+3.96%)
Jun 13, 2018
1.010
1.040
1.000
1.010
525,894
-0.01(-0.98%)
Jun 12, 2018
1.030
1.040
1.010
1.020
423,963
-0.01(-0.97%)
Jun 11, 2018
1.060
1.060
1.030
1.030
673,458
-0.01(-0.96%)
Jun 08, 2018
1.050
1.060
1.030
1.040
299,383
-0.01(-0.95%)
Jun 07, 2018
1.060
1.060
1.040
1.050
384,443
-0.01(-0.94%)
Jun 06, 2018
1.100
1.100
1.060
1.060
233,910
-0.03(-2.75%)
Jun 05, 2018
1.050
1.090
1.040
1.090
455,973
+0.03(+2.83%)
Jun 04, 2018
1.060
1.070
1.050
1.060
270,811
-0.01(-0.93%)
Jun 01, 2018
1.050
1.070
1.040
1.070
261,894
+0.01(+0.94%)
May 31, 2018
1.030
1.060
1.030
1.060
419,007
+0.01(+0.95%)
May 30, 2018
1.030
1.050
1.010
1.050
384,932
+0.02(+1.94%)
May 29, 2018
1.040
1.060
1.030
1.030
292,605
-0.01(-0.96%)
May 28, 2018
1.050
1.050
1.040
1.040
184,059
-0.01(-0.95%)
May 25, 2018
1.080
1.080
1.040
1.050
185,058
-0.03(-2.78%)
May 24, 2018
1.060
1.080
1.060
1.080
74,750
+0.02(+1.89%)
May 23, 2018
1.050
1.060
1.030
1.060
149,046
+0.02(+1.92%)
May 22, 2018
1.050
1.060
1.040
1.040
162,047
-0.02(-1.89%)
May 18, 2018
1.060
1.060
1.060
0
+0.03(+2.91%)
May 17, 2018
1.050
1.050
1.020
1.030
283,853
-0.01(-0.96%)
May 16, 2018
1.030
1.050
1.020
1.040
190,980
+0.02(+1.96%)
May 15, 2018
1.070
1.070
1.020
1.020
463,628
-0.04(-3.77%)
May 14, 2018
1.080
1.080
1.060
1.060
150,989
-0.02(-1.85%)
May 11, 2018
1.060
1.090
1.060
1.080
105,162
+0.03(+2.86%)
May 10, 2018
1.050
1.070
1.040
1.050
326,466
+0.00(+0.00%)
May 09, 2018
1.060
1.080
1.050
1.050
258,480
-0.01(-0.94%)
May 08, 2018
1.060
1.080
1.050
1.060
344,110
+0.01(+0.95%)
May 07, 2018
1.060
1.070
1.050
1.050
230,012
-0.01(-0.94%)
May 04, 2018
1.090
1.090
1.060
1.060
259,486
-0.03(-2.75%)
May 03, 2018
1.080
1.100
1.080
1.090
215,455
-0.01(-0.91%)
May 02, 2018
1.090
1.100
1.050
1.100
258,020
+0.02(+1.85%)
May 01, 2018
1.080
1.080
1.050
1.080
397,181
+0.01(+0.93%)
Apr 30, 2018
1.090
1.090
1.070
1.070
300,516
-0.03(-2.73%)
Apr 27, 2018
1.090
1.100
1.090
1.100
116,354
+0.00(+0.00%)
Apr 26, 2018
1.100
1.110
1.090
1.100
166,725
+0.00(+0.00%)
Apr 25, 2018
1.080
1.110
1.080
1.100
192,722
+0.00(+0.00%)
Apr 24, 2018
1.080
1.110
1.070
1.100
202,297
+0.00(+0.00%)
Apr 23, 2018
1.110
1.110
1.090
1.100
441,541
-0.03(-2.65%)
Apr 20, 2018
1.130
1.140
1.100
1.130
160,099
+0.00(+0.00%)
Apr 19, 2018
1.140
1.150
1.110
1.130
162,158
+0.00(+0.00%)
Apr 18, 2018
1.150
1.170
1.130
1.130
289,508
-0.02(-1.74%)
Apr 17, 2018
1.160
1.170
1.140
1.150
495,665
-0.01(-0.86%)
Apr 16, 2018
1.150
1.170
1.140
1.160
104,655
+0.01(+0.87%)
Apr 13, 2018
1.160
1.170
1.150
1.150
169,484
-0.01(-0.86%)
Apr 12, 2018
1.170
1.170
1.150
1.160
51,026
-0.02(-1.69%)
Apr 11, 2018
1.140
1.180
1.140
1.180
376,892
+0.02(+1.72%)
Apr 10, 2018
1.150
1.175
1.130
1.160
645,743
+0.00(+0.00%)
Apr 09, 2018
1.150
1.160
1.130
1.160
93,775
+0.00(+0.00%)
Apr 06, 2018
1.110
1.160
1.080
1.160
206,783
+0.07(+6.42%)
Apr 05, 2018
1.050
1.110
1.050
1.090
252,667
+0.04(+3.81%)
Apr 04, 2018
1.080
1.110
1.040
1.050
233,690
-0.03(-2.78%)
Apr 03, 2018
1.100
1.120
1.050
1.080
574,860
-0.04(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.