Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 27, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 26, 2018	0.2300	0.2300	0.2000	0.2000	20,500	-0.02(-9.09%)
Jun 20, 2018		0.2200	0.2200	0.2200	275	-0.03(-12.00%)
Jun 15, 2018		0.2500	0.2500	0.2500	250	+0.00(+0.00%)
Jun 14, 2018	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Jun 13, 2018	0.2250	0.2500	0.2250	0.2500	12,000	+0.02(+11.11%)
Jun 08, 2018		0.2250	0.2250	0.2250	425	-0.01(-6.25%)
Jun 07, 2018	0.2400	0.2400	0.2400	0.2400	3,000	+0.05(+26.32%)
Jun 06, 2018	0.1850	0.1900	0.1850	0.1900	8,500	-0.05(-22.45%)
Jun 04, 2018		0.2450	0.2450	0.2450	0	+0.09(+58.06%)
May 30, 2018		0.1550	0.1550	0.1550	0	-0.05(-22.50%)
May 16, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.