Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jun 29, 2011
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jun 28, 2011
0.1350
0.1350
0.1350
0.1350
1,500
-0.01(-3.57%)
Jun 27, 2011
0.1350
0.1400
0.1350
0.1400
14,000
-0.01(-6.67%)
Jun 24, 2011
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 23, 2011
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 22, 2011
0.1450
0.1500
0.1450
0.1500
100,340
+0.01(+11.11%)
Jun 21, 2011
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jun 20, 2011
0.1000
0.1350
0.1350
0.1350
94,500
+0.04(+35.00%)
Jun 17, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 16, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 15, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 14, 2011
0.1000
0.1000
0.1000
0.1000
900
-0.01(-9.09%)
Jun 13, 2011
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 10, 2011
0.1100
0.1100
0.1100
0.1100
25,000
+0.00(+0.00%)
Jun 09, 2011
0.1250
0.1250
0.1100
0.1100
45,500
-0.01(-12.00%)
Jun 08, 2011
0.1250
0.1250
0.1250
0.1250
3,000
-0.02(-13.79%)
Jun 07, 2011
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Jun 06, 2011
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Jun 03, 2011
0.1450
0.1450
0.1450
0.1450
0
+0.04(+38.10%)
May 24, 2011
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 20, 2011
0.1050
0.1050
0.1050
0.1050
1,249
-0.01(-8.70%)
May 19, 2011
0.1150
0.1150
0.1150
0.1150
1,000
+0.00(+0.00%)
May 18, 2011
0.1150
0.1150
0.1150
0.1150
500
+0.00(+0.00%)
May 17, 2011
0.1100
0.1350
0.1050
0.1150
32,400
+0.01(+4.55%)
May 16, 2011
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 13, 2011
0.1300
0.1300
0.1100
0.1100
6,000
-0.01(-8.33%)
May 12, 2011
0.1150
0.1200
0.1150
0.1200
1,600
+0.00(+4.35%)
May 11, 2011
0.1150
0.1150
0.1150
0.1150
6,000
-0.03(-20.69%)
May 10, 2011
0.1300
0.1450
0.1300
0.1450
20,000
+0.03(+31.82%)
May 09, 2011
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
May 06, 2011
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+10.00%)
May 05, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 04, 2011
0.1050
0.1050
0.1000
0.1000
15,000
-0.00(-4.76%)
May 03, 2011
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 02, 2011
0.1050
0.1050
0.1050
0.1050
3,500
-0.03(-19.23%)
Apr 29, 2011
0.1100
0.1300
0.1100
0.1300
31,000
+0.02(+18.18%)
Apr 28, 2011
0.1100
0.1100
0.1100
0.1100
14,500
+0.00(+0.00%)
Apr 27, 2011
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 26, 2011
0.1350
0.1350
0.1100
0.1100
41,000
-0.02(-15.38%)
Apr 25, 2011
0.1150
0.1300
0.1000
0.1300
35,500
+0.01(+13.04%)
Apr 21, 2011
0.1150
0.1150
0.1150
0.1150
1,000
-0.01(-11.54%)
Apr 20, 2011
0.1200
0.1300
0.1200
0.1300
49,000
+0.01(+13.04%)
Apr 19, 2011
0.1000
0.1150
0.1000
0.1150
71,000
+0.01(+15.00%)
Apr 18, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 15, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 14, 2011
0.1100
0.1100
0.1000
0.1000
60,000
-0.01(-9.09%)
Apr 13, 2011
0.1100
0.1100
0.1000
0.1100
99,000
+0.00(+0.00%)
Apr 12, 2011
0.1100
0.1100
0.1100
0.1100
2,000
-0.01(-12.00%)
Apr 11, 2011
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 08, 2011
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 07, 2011
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Apr 06, 2011
0.1250
0.1250
0.1250
0.1250
3,600
+0.01(+8.70%)
Apr 05, 2011
0.1200
0.1200
0.1150
0.1150
25,000
+0.00(+0.00%)
Apr 04, 2011
0.1150
0.1150
0.1150
0.1150
2,000
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.