Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sponsorsone Inc
(CSE:
SPO
)
0.0050
UNCHANGED
Last Price
Updated: 11:35 AM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 25, 2019
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Jun 20, 2019
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Jun 19, 2019
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-15.79%)
Jun 18, 2019
0.0950
0.0950
0.0950
0.0950
7,000
+0.00(+0.00%)
Jun 11, 2019
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Jun 10, 2019
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Jun 06, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 05, 2019
0.1150
0.1150
0.1000
0.1000
13,000
-0.01(-9.09%)
Jun 04, 2019
0.1050
0.1100
0.1050
0.1100
93,000
+0.00(+0.00%)
Jun 03, 2019
0.1000
0.1100
0.1000
0.1100
283,300
+0.02(+22.22%)
May 31, 2019
0.0950
0.0950
0.0900
0.0900
121,000
+0.00(+5.88%)
May 29, 2019
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
May 22, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
May 21, 2019
0.0800
0.0800
0.0800
217
+0.00(+0.00%)
May 17, 2019
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
May 16, 2019
0.0900
0.0900
0.0900
0.0900
22,500
-0.01(-5.26%)
May 15, 2019
0.1000
0.1000
0.0950
0.0950
6,000
-0.01(-13.64%)
May 06, 2019
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 03, 2019
0.0850
0.1100
0.0800
0.1100
50,000
+0.02(+22.22%)
May 02, 2019
0.1000
0.1000
0.0900
0.0900
111,000
-0.01(-10.00%)
May 01, 2019
0.1000
0.1000
0.1000
0.1000
162,999
+0.00(+0.00%)
Apr 30, 2019
0.1000
0.1000
0.1000
0.1000
12,000
+0.00(+0.00%)
Apr 29, 2019
0.1100
0.1100
0.0950
0.1000
18,000
-0.02(-16.67%)
Apr 25, 2019
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Apr 24, 2019
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+4.76%)
Apr 23, 2019
0.0950
0.1050
0.0900
0.1050
143,200
+0.01(+16.67%)
Apr 18, 2019
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Apr 17, 2019
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Apr 16, 2019
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Apr 15, 2019
0.1050
0.1100
0.0900
0.1000
46,500
-0.01(-9.09%)
Apr 12, 2019
0.0900
0.1150
0.0900
0.1100
143,600
+0.02(+29.41%)
Apr 11, 2019
0.0850
0.0850
0.0850
0.0850
58,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.