Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 25, 2019 0.4500 0.4500 0.4300 0.4500 10,499 -0.02(-4.26%)
Jun 24, 2019 0.4900 0.4900 0.4700 0.4700 16,936 -0.01(-2.08%)
Jun 21, 2019 0.4800 0.4800 0.4800 0.4800 9,500 -0.02(-4.00%)
Jun 18, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jun 17, 2019 0.4800 0.4800 0.4800 0.4800 15,200 -0.02(-4.00%)
Jun 14, 2019 0.5000 0.5000 0.5000 0.5000 10,490 +0.05(+11.11%)
Jun 13, 2019 0.5000 0.5000 0.4500 0.4500 21,289 -0.10(-18.18%)
Jun 12, 2019 0.5300 0.5500 0.5300 0.5500 18,000 +0.00(+0.00%)
Jun 10, 2019 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jun 07, 2019 0.5700 0.5700 0.5700 0.5700 6,500 +0.00(+0.00%)
Jun 06, 2019 0.5700 0.5700 0.5700 0.5700 6,500 +0.00(+0.00%)
Jun 05, 2019 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Jun 04, 2019 0.5800 0.5800 0.5700 0.5700 3,500 +0.02(+3.64%)
Jun 03, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.01(+1.85%)
May 30, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
May 28, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
May 27, 2019 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.51%)
May 24, 2019 0.5700 0.5700 0.5700 0.5700 1,518 +0.03(+5.56%)
May 23, 2019 0.5600 0.5600 0.5400 0.5400 2,600 -0.04(-6.90%)
May 22, 2019 0.5800 0.5800 0.5800 0.5800 3,000 +0.03(+5.45%)
May 21, 2019 0.5700 0.5700 0.5500 0.5500 19,025 -0.04(-6.78%)
May 17, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
May 16, 2019 0.5700 0.5700 0.5500 0.5500 10,279 -0.03(-5.17%)
May 15, 2019 0.5500 0.5800 0.5500 0.5800 3,500 +0.01(+1.75%)
May 14, 2019 0.5700 0.5700 0.5600 0.5700 8,900 -0.03(-5.00%)
May 13, 2019 0.5800 0.6000 0.5800 0.6000 59,720 +0.01(+1.69%)
May 10, 2019 0.6000 0.6000 0.5900 0.5900 5,500 -0.01(-1.67%)
May 09, 2019 0.5500 0.6000 0.5500 0.6000 24,000 +0.01(+1.69%)
May 08, 2019 0.5800 0.6000 0.5800 0.5900 23,300 -0.02(-3.28%)
May 07, 2019 0.5600 0.6100 0.5600 0.6100 15,757 +0.09(+17.31%)
May 06, 2019 0.5000 0.5300 0.5000 0.5200 61,000 -0.06(-10.34%)
May 03, 2019 0.5800 0.5800 0.5700 0.5800 14,683 +0.00(+0.00%)
May 02, 2019 0.5300 0.5800 0.4700 0.5800 32,625 +0.00(+0.00%)
May 01, 2019 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Apr 30, 2019 0.6000 0.6000 0.5300 0.5800 122,500 -0.02(-3.33%)
Apr 29, 2019 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Apr 26, 2019 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Apr 25, 2019 0.5900 0.6500 0.5900 0.6500 33,900 +0.05(+8.33%)
Apr 24, 2019 0.6000 0.6200 0.6000 0.6000 15,500 +0.02(+3.45%)
Apr 23, 2019 0.6000 0.6100 0.5800 0.5800 69,020 -0.05(-7.94%)
Apr 22, 2019 0.6500 0.6500 0.6300 0.6300 22,300 -0.04(-5.97%)
Apr 18, 2019 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Apr 17, 2019 0.6600 0.6700 0.6500 0.6500 16,800 -0.02(-2.99%)
Apr 16, 2019 0.6600 0.6700 0.6600 0.6700 22,121 +0.02(+3.08%)
Apr 15, 2019 0.6500 0.6500 0.6500 0.6500 4,250 -0.03(-4.41%)
Apr 12, 2019 0.6700 0.6800 0.6700 0.6800 37,516 +0.02(+3.03%)
Apr 11, 2019 0.6600 0.6600 0.6600 0.6600 2,725 -0.02(-2.94%)
Apr 10, 2019 0.6700 0.6900 0.6700 0.6800 161,539 +0.00(+0.00%)
Apr 09, 2019 0.6200 0.6800 0.6200 0.6800 52,219 +0.03(+4.62%)
Apr 08, 2019 0.6500 0.6700 0.6500 0.6500 195,499 +0.00(+0.00%)
Apr 05, 2019 0.6400 0.6600 0.6400 0.6500 57,500 +0.03(+4.84%)
Apr 04, 2019 0.6300 0.6500 0.6200 0.6200 145,658 -0.01(-1.59%)
Apr 03, 2019 0.6500 0.6500 0.6000 0.6300 57,908 -0.02(-3.08%)
Apr 02, 2019 0.6100 0.6500 0.6100 0.6500 112,300 +0.04(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.