Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Musk Metals Corp
(CSE:
MUSK
)
0.0300
UNCHANGED
Official Closing Price
Updated: 1:39 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Jun 29, 2021
0.0950
0.0950
0.0850
0.0900
7,188
-0.01(-5.26%)
Jun 28, 2021
0.0950
0.0950
0.0900
0.0950
162,200
+0.00(+0.00%)
Jun 25, 2021
0.0950
0.0950
0.0900
0.0950
244,287
+0.01(+5.56%)
Jun 24, 2021
0.0950
0.0950
0.0900
0.0900
94,051
+0.00(+0.00%)
Jun 23, 2021
0.0900
0.0900
0.0900
0.0900
26,050
-0.01(-5.26%)
Jun 22, 2021
0.1000
0.1000
0.0900
0.0950
392,510
+0.01(+5.56%)
Jun 21, 2021
0.0900
0.0900
0.0900
0.0900
129,500
+0.00(+5.88%)
Jun 18, 2021
0.0950
0.0950
0.0850
0.0850
205,425
-0.01(-10.53%)
Jun 17, 2021
0.0950
0.0950
0.0950
0.0950
22,362
+0.01(+5.56%)
Jun 16, 2021
0.0900
0.0950
0.0900
0.0900
72,576
+0.00(+0.00%)
Jun 15, 2021
0.0900
0.0900
0.0900
0.0900
1,300
-0.01(-5.26%)
Jun 14, 2021
0.1000
0.1050
0.0900
0.0950
349,372
-0.01(-9.52%)
Jun 11, 2021
0.1050
0.1100
0.1000
0.1050
231,648
-0.01(-8.70%)
Jun 10, 2021
0.1150
0.1250
0.0950
0.1150
2,842,490
+0.01(+9.52%)
Jun 09, 2021
0.0850
0.1200
0.0850
0.1050
1,659,557
+0.02(+31.25%)
Jun 08, 2021
0.0800
0.0800
0.0800
0.0800
84,176
+0.00(+0.00%)
Jun 07, 2021
0.0800
0.0800
0.0800
0.0800
163,000
+0.00(+0.00%)
Jun 04, 2021
0.0900
0.0900
0.0800
0.0800
348,000
-0.01(-5.88%)
Jun 03, 2021
0.0800
0.0850
0.0800
0.0850
105,330
+0.00(+0.00%)
Jun 02, 2021
0.0900
0.0900
0.0800
0.0850
221,979
-0.00(-5.56%)
Jun 01, 2021
0.0850
0.0900
0.0850
0.0900
3,900
+0.01(+12.50%)
May 28, 2021
0.0800
0.0800
0.0800
500
-0.01(-5.88%)
May 27, 2021
0.0850
0.0850
0.0800
0.0850
83,417
+0.01(+6.25%)
May 26, 2021
0.0850
0.0850
0.0800
0.0800
193,893
+0.00(+0.00%)
May 25, 2021
0.0800
0.0850
0.0800
0.0800
107,058
-0.01(-5.88%)
May 21, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
May 20, 2021
0.0850
0.0850
0.0850
0.0850
12,058
+0.00(+0.00%)
May 19, 2021
0.0900
0.0900
0.0800
0.0850
166,337
-0.00(-5.56%)
May 18, 2021
0.0900
0.0900
0.0850
0.0900
38,365
+0.00(+0.00%)
May 17, 2021
0.0900
0.0900
0.0800
0.0900
179,884
+0.00(+5.88%)
May 14, 2021
0.0850
0.0850
0.0800
0.0850
93,845
+0.01(+6.25%)
May 13, 2021
0.0750
0.0850
0.0750
0.0800
170,599
+0.00(+0.00%)
May 12, 2021
0.0850
0.0850
0.0800
0.0800
214,113
-0.01(-11.11%)
May 11, 2021
0.0850
0.0900
0.0850
0.0900
109,400
+0.00(+5.88%)
May 10, 2021
0.0900
0.1000
0.0850
0.0850
143,779
-0.00(-5.56%)
May 07, 2021
0.0950
0.0950
0.0850
0.0900
584,633
+0.00(+5.88%)
May 06, 2021
0.0900
0.0900
0.0850
0.0850
97,340
+0.00(+0.00%)
May 05, 2021
0.0850
0.0850
0.0850
0.0850
20,140
+0.00(+0.00%)
May 04, 2021
0.0900
0.0900
0.0850
0.0850
63,375
+0.00(+0.00%)
May 03, 2021
0.0900
0.0950
0.0850
0.0850
41,700
-0.00(-5.56%)
Apr 30, 2021
0.0900
0.0900
0.0850
0.0900
419,100
+0.00(+0.00%)
Apr 29, 2021
0.0900
0.0950
0.0900
0.0900
75,998
-0.01(-5.26%)
Apr 28, 2021
0.0900
0.0950
0.0900
0.0950
62,989
+0.01(+5.56%)
Apr 27, 2021
0.0950
0.0950
0.0900
0.0900
120,867
-0.01(-5.26%)
Apr 26, 2021
0.1000
0.1050
0.0900
0.0950
525,307
+0.00(+0.00%)
Apr 23, 2021
0.0900
0.1000
0.0900
0.0950
77,000
+0.01(+5.56%)
Apr 22, 2021
0.0950
0.0950
0.0900
0.0900
142,858
+0.00(+0.00%)
Apr 21, 2021
0.1000
0.1000
0.0850
0.0900
177,665
-0.01(-10.00%)
Apr 20, 2021
0.0900
0.1000
0.0900
0.1000
205,200
+0.01(+11.11%)
Apr 19, 2021
0.1000
0.1000
0.0900
0.0900
306,056
-0.01(-5.26%)
Apr 16, 2021
0.1000
0.1000
0.0950
0.0950
116,300
+0.00(+0.00%)
Apr 15, 2021
0.0950
0.1000
0.0900
0.0950
649,735
-0.01(-5.00%)
Apr 14, 2021
0.1100
0.1100
0.1000
0.1000
422,500
-0.00(-4.76%)
Apr 13, 2021
0.1100
0.1150
0.1050
0.1050
362,417
-0.01(-4.55%)
Apr 12, 2021
0.1150
0.1150
0.1050
0.1100
259,486
-0.01(-8.33%)
Apr 09, 2021
0.1100
0.1250
0.1000
0.1200
684,700
+0.01(+9.09%)
Apr 08, 2021
0.1000
0.1100
0.1000
0.1100
884,560
+0.01(+4.76%)
Apr 07, 2021
0.1200
0.1200
0.1000
0.1050
1,658,562
-0.01(-4.55%)
Apr 06, 2021
0.1100
0.1150
0.1000
0.1100
291,392
+0.00(+0.00%)
Apr 05, 2021
0.1100
0.1150
0.1100
0.1100
144,480
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.