Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beleave Inc
(CSE:
BE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.330
1.350
1.220
1.220
215,709
-0.05(-3.94%)
Jun 29, 2017
1.310
1.380
1.260
1.270
121,173
-0.03(-2.31%)
Jun 28, 2017
1.200
1.390
1.200
1.300
416,867
+0.05(+4.00%)
Jun 27, 2017
1.330
1.340
1.210
1.250
79,365
-0.06(-4.58%)
Jun 26, 2017
1.340
1.360
1.300
1.310
86,367
-0.04(-2.96%)
Jun 23, 2017
1.350
1.400
1.330
1.350
74,869
+0.00(+0.00%)
Jun 22, 2017
1.430
1.440
1.340
1.350
74,130
-0.01(-0.74%)
Jun 21, 2017
1.440
1.440
1.360
1.360
74,088
-0.07(-4.90%)
Jun 20, 2017
1.470
1.470
1.400
1.430
30,280
-0.06(-4.03%)
Jun 19, 2017
1.470
1.490
1.420
1.490
22,296
+0.06(+4.20%)
Jun 16, 2017
1.400
1.540
1.400
1.430
144,141
+0.03(+2.14%)
Jun 15, 2017
1.470
1.550
1.400
1.400
69,130
-0.07(-4.76%)
Jun 14, 2017
1.560
1.560
1.440
1.470
63,270
-0.07(-4.55%)
Jun 13, 2017
1.570
1.610
1.440
1.540
132,897
-0.02(-1.28%)
Jun 12, 2017
1.580
1.660
1.530
1.560
130,682
+0.01(+0.65%)
Jun 09, 2017
1.530
1.700
1.510
1.550
287,311
+0.06(+4.03%)
Jun 08, 2017
1.440
1.530
1.410
1.490
161,904
+0.07(+4.93%)
Jun 07, 2017
1.380
1.430
1.330
1.420
269,110
+0.02(+1.43%)
Jun 06, 2017
1.520
1.600
1.280
1.400
555,499
-0.02(-1.41%)
Jun 05, 2017
1.750
1.790
1.420
1.420
281,319
-0.35(-19.77%)
Jun 02, 2017
1.840
1.850
1.760
1.770
61,384
-0.04(-2.21%)
Jun 01, 2017
1.650
1.840
1.600
1.810
253,210
+0.02(+1.12%)
May 31, 2017
1.900
1.900
1.680
1.790
247,898
-0.16(-8.21%)
May 30, 2017
1.990
2.000
1.850
1.950
134,752
-0.02(-1.02%)
May 29, 2017
1.960
2.010
1.950
1.970
106,851
+0.01(+0.51%)
May 26, 2017
2.080
2.080
1.900
1.960
171,448
-0.09(-4.39%)
May 25, 2017
2.080
2.110
1.990
2.050
206,322
-0.01(-0.49%)
May 24, 2017
2.220
2.220
2.010
2.060
579,668
-0.19(-8.44%)
May 23, 2017
2.450
2.450
2.250
2.250
164,598
-0.15(-6.25%)
May 19, 2017
2.400
2.400
2.400
0
+0.17(+7.62%)
May 18, 2017
2.260
2.290
2.220
2.230
44,314
-0.01(-0.45%)
May 17, 2017
2.240
2.300
2.240
2.240
22,862
-0.03(-1.32%)
May 16, 2017
2.320
2.320
2.230
2.270
34,645
+0.01(+0.44%)
May 15, 2017
2.200
2.300
2.200
2.260
36,426
+0.00(+0.00%)
May 12, 2017
2.280
2.280
2.200
2.260
19,889
+0.05(+2.26%)
May 11, 2017
2.200
2.330
2.170
2.210
90,214
+0.01(+0.45%)
May 10, 2017
2.230
2.280
2.190
2.200
66,703
-0.10(-4.35%)
May 09, 2017
2.300
2.350
2.210
2.300
39,276
-0.05(-2.13%)
May 08, 2017
2.380
2.380
2.240
2.350
86,804
+0.09(+3.98%)
May 05, 2017
2.240
2.300
2.220
2.260
54,054
+0.01(+0.44%)
May 04, 2017
2.280
2.300
2.220
2.250
38,498
-0.03(-1.32%)
May 03, 2017
2.310
2.350
2.220
2.280
99,103
-0.01(-0.44%)
May 02, 2017
2.310
2.310
2.200
2.290
55,250
+0.06(+2.69%)
May 01, 2017
2.270
2.290
2.200
2.230
104,879
+0.03(+1.36%)
Apr 28, 2017
2.130
2.270
2.100
2.200
119,206
+0.02(+0.92%)
Apr 27, 2017
2.240
2.290
2.110
2.180
187,299
+0.02(+0.93%)
Apr 26, 2017
2.250
2.250
2.150
2.160
138,000
-0.14(-6.09%)
Apr 25, 2017
2.360
2.390
2.120
2.300
120,887
-0.10(-4.17%)
Apr 24, 2017
2.370
2.430
2.370
2.400
51,232
+0.01(+0.42%)
Apr 21, 2017
2.400
2.480
2.360
2.390
66,029
-0.04(-1.65%)
Apr 20, 2017
2.540
2.540
2.230
2.430
133,752
-0.01(-0.41%)
Apr 19, 2017
2.430
2.450
2.360
2.440
77,770
+0.02(+0.83%)
Apr 18, 2017
2.380
2.420
2.110
2.420
376,835
+0.02(+0.83%)
Apr 17, 2017
2.490
2.490
2.350
2.400
102,738
-0.05(-2.04%)
Apr 13, 2017
2.450
2.450
2.450
0
-0.12(-4.67%)
Apr 12, 2017
2.580
2.600
2.470
2.570
110,050
+0.02(+0.78%)
Apr 11, 2017
2.550
2.560
2.420
2.550
211,095
+0.03(+1.19%)
Apr 10, 2017
2.400
2.520
2.380
2.520
197,820
+0.11(+4.56%)
Apr 07, 2017
2.380
2.480
2.380
2.410
154,941
-0.06(-2.43%)
Apr 06, 2017
2.440
2.470
2.380
2.470
91,425
+0.07(+2.92%)
Apr 05, 2017
2.440
2.440
2.370
2.400
127,402
-0.08(-3.23%)
Apr 04, 2017
2.520
2.520
2.430
2.480
59,369
-0.02(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.