Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 27, 2019	0.0800	0.0850	0.0750	0.0800	740,581	+0.01(+6.67%)
Jun 26, 2019	0.0800	0.0800	0.0750	0.0750	415,173	-0.01(-6.25%)
Jun 25, 2019	0.0850	0.0850	0.0750	0.0800	170,709	+0.00(+0.00%)
Jun 24, 2019	0.0850	0.0850	0.0800	0.0800	726,556	+0.00(+0.00%)
Jun 21, 2019	0.0800	0.0850	0.0750	0.0800	324,537	+0.00(+0.00%)
Jun 20, 2019	0.0800	0.0850	0.0750	0.0800	462,325	-0.01(-5.88%)
Jun 19, 2019	0.0800	0.0850	0.0800	0.0850	1,180,688	+0.01(+6.25%)
Jun 18, 2019	0.0800	0.0850	0.0800	0.0800	223,314	+0.00(+0.00%)
Jun 17, 2019	0.0850	0.0850	0.0800	0.0800	324,592	-0.01(-5.88%)
Jun 14, 2019	0.0850	0.0850	0.0800	0.0850	229,015	+0.01(+6.25%)
Jun 13, 2019	0.0800	0.0850	0.0800	0.0800	301,116	+0.00(+0.00%)
Jun 12, 2019	0.0850	0.0850	0.0800	0.0800	373,180	-0.01(-5.88%)
Jun 11, 2019	0.0850	0.0850	0.0800	0.0850	308,548	-0.00(-5.56%)
Jun 10, 2019	0.0850	0.0900	0.0850	0.0900	296,353	+0.00(+5.88%)
Jun 07, 2019	0.0900	0.0950	0.0850	0.0850	999,169	-0.00(-5.56%)
Jun 05, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 04, 2019	0.0850	0.0950	0.0800	0.0900	1,009,219	+0.00(+5.88%)
Jun 03, 2019	0.0850	0.0900	0.0850	0.0850	550,428	-0.00(-5.56%)
May 31, 2019	0.0900	0.0900	0.0850	0.0900	311,016	+0.00(+5.88%)
May 30, 2019	0.0900	0.0900	0.0850	0.0850	453,810	-0.00(-5.56%)
May 29, 2019	0.0900	0.0900	0.0850	0.0900	435,698	+0.00(+0.00%)
May 28, 2019	0.0900	0.0950	0.0850	0.0900	1,084,924	-0.01(-5.26%)
May 27, 2019	0.0950	0.0950	0.0900	0.0950	691,544	+0.00(+0.00%)
May 24, 2019	0.0950	0.0950	0.0900	0.0950	490,297	-0.01(-5.00%)
May 23, 2019	0.1000	0.1000	0.0900	0.1000	461,550	+0.01(+11.11%)
May 22, 2019	0.0950	0.1000	0.0900	0.0900	469,554	+0.00(+0.00%)
May 21, 2019	0.0950	0.1000	0.0900	0.0900	705,410	-0.01(-10.00%)
May 17, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 16, 2019	0.0950	0.0950	0.0900	0.0950	503,047	+0.00(+0.00%)
May 15, 2019	0.1000	0.1000	0.0900	0.0950	2,939,899	+0.00(+0.00%)
May 14, 2019	0.1000	0.1000	0.0950	0.0950	888,227	-0.01(-5.00%)
May 13, 2019	0.1000	0.1000	0.0950	0.1000	125,108	+0.00(+0.00%)
May 10, 2019	0.1000	0.1000	0.0950	0.1000	425,621	+0.01(+5.26%)
May 09, 2019	0.1000	0.1000	0.0950	0.0950	1,281,114	-0.01(-5.00%)
May 08, 2019	0.0950	0.1000	0.0950	0.1000	623,631	+0.01(+5.26%)
May 07, 2019	0.1000	0.1000	0.0950	0.0950	328,689	+0.00(+0.00%)
May 06, 2019	0.0950	0.1000	0.0950	0.0950	723,492	+0.00(+0.00%)
May 03, 2019	0.1000	0.1000	0.0950	0.0950	292,387	-0.01(-5.00%)
May 02, 2019	0.1000	0.1000	0.0950	0.1000	1,005,987	+0.00(+0.00%)
May 01, 2019	0.1000	0.1050	0.1000	0.1000	534,171	+0.00(+0.00%)
Apr 30, 2019	0.1000	0.1050	0.1000	0.1000	896,430	+0.00(+0.00%)
Apr 29, 2019	0.1000	0.1050	0.0950	0.1000	983,186	+0.00(+0.00%)
Apr 26, 2019	0.1050	0.1050	0.0950	0.1000	455,725	+0.00(+0.00%)
Apr 25, 2019	0.1000	0.1050	0.1000	0.1000	553,862	-0.00(-4.76%)
Apr 24, 2019	0.1000	0.1050	0.1000	0.1050	1,368,247	+0.00(+5.00%)
Apr 23, 2019	0.1000	0.1050	0.0950	0.1000	2,086,756	+0.00(+0.00%)
Apr 22, 2019	0.1000	0.1050	0.0950	0.1000	965,268	+0.01(+5.26%)
Apr 18, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 17, 2019	0.1000	0.1000	0.0950	0.1000	636,727	+0.01(+5.26%)
Apr 16, 2019	0.1000	0.1050	0.0950	0.0950	1,075,202	-0.01(-5.00%)
Apr 15, 2019	0.1000	0.1050	0.1000	0.1000	1,206,218	+0.01(+5.26%)
Apr 12, 2019	0.0950	0.1050	0.0950	0.0950	1,592,073	-0.01(-5.00%)
Apr 11, 2019	0.1050	0.1050	0.1000	0.1000	2,248,249	-0.00(-4.76%)
Apr 10, 2019	0.1150	0.1150	0.1050	0.1050	3,432,144	-0.01(-4.55%)
Apr 09, 2019	0.1200	0.1250	0.1100	0.1100	6,219,173	-0.01(-8.33%)
Apr 08, 2019	0.1150	0.1200	0.1100	0.1200	9,784,479	+0.02(+20.00%)
Apr 05, 2019	0.0900	0.1100	0.0900	0.1000	10,843,631	+0.01(+17.65%)
Apr 04, 2019	0.0850	0.0850	0.0800	0.0850	566,839	+0.00(+0.00%)
Apr 03, 2019	0.0800	0.0900	0.0800	0.0850	2,629,251	+0.01(+6.25%)
Apr 02, 2019	0.0800	0.0850	0.0800	0.0800	646,539	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.