Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (CSE: BE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2020 0.0050 0.0050 0.0050 0.0050 72,096 +0.00(+0.00%)
Jun 26, 2020 0.0050 0.0050 0.0050 0.0050 107,290 +0.00(+0.00%)
Jun 25, 2020 0.0050 0.0050 0.0050 0.0050 305,500 +0.00(+0.00%)
Jun 24, 2020 0.0050 0.0050 0.0050 0.0050 419,010 +0.00(+0.00%)
Jun 23, 2020 0.0050 0.0050 0.0050 0.0050 102,000 +0.00(+0.00%)
Jun 22, 2020 0.0050 0.0050 0.0050 0.0050 472,487 +0.00(+0.00%)
Jun 19, 2020 0.0050 0.0050 0.0050 0.0050 922,500 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0050 0.0050 0.0050 1,678,603 +0.00(+0.00%)
Jun 17, 2020 0.0050 0.0050 0.0050 0.0050 537,000 +0.00(+0.00%)
Jun 16, 2020 0.0050 0.0050 0.0050 0.0050 611,547 +0.00(+0.00%)
Jun 15, 2020 0.0050 0.0050 0.0050 0.0050 1,672,984 +0.00(+0.00%)
Jun 12, 2020 0.0050 0.0050 0.0050 0.0050 4,405,516 +0.00(+0.00%)
Jun 11, 2020 0.0050 0.0050 0.0050 0.0050 6,526,234 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0050 0.0050 4,112,833 -0.01(-50.00%)
Jun 09, 2020 0.0050 0.0100 0.0050 0.0100 1,844,403 +0.01(+100.00%)
Jun 08, 2020 0.0050 0.0100 0.0050 0.0050 14,252,784 +0.00(+0.00%)
Jun 05, 2020 0.0050 0.0100 0.0050 0.0050 20,211,404 -0.01(-66.67%)
Jun 04, 2020 0.0100 0.0150 0.0100 0.0150 494,825 +0.00(+50.00%)
Jun 03, 2020 0.0100 0.0150 0.0100 0.0100 1,455,413 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0150 0.0100 0.0100 765,185 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0150 0.0100 0.0100 1,013,700 +0.00(+0.00%)
May 29, 2020 0.0150 0.0150 0.0100 0.0100 445,504 +0.00(+0.00%)
May 28, 2020 0.0100 0.0150 0.0100 0.0100 3,865,900 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0100 0.0100 4,806,673 +0.00(+0.00%)
May 26, 2020 0.0100 0.0150 0.0100 0.0100 2,430,579 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0100 0.0100 1,893,265 -0.00(-33.33%)
May 22, 2020 0.0150 0.0150 0.0100 0.0150 777,666 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0100 0.0150 205,555 +0.00(+0.00%)
May 20, 2020 0.0100 0.0150 0.0100 0.0150 105,924 +0.00(+50.00%)
May 19, 2020 0.0150 0.0150 0.0100 0.0100 1,509,105 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2020 0.0100 0.0150 0.0100 0.0100 976,529 -0.00(-33.33%)
May 13, 2020 0.0100 0.0150 0.0100 0.0150 2,679,729 +0.00(+50.00%)
May 12, 2020 0.0150 0.0150 0.0100 0.0100 1,235,979 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0100 0.0100 636,050 +0.00(+0.00%)
May 08, 2020 0.0100 0.0150 0.0100 0.0100 249,535 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0100 0.0100 1,255,837 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0100 0.0100 379,760 -0.00(-23.08%)
May 05, 2020 0.0150 0.0150 0.0100 0.0130 977,312 +0.00(+30.00%)
May 04, 2020 0.0100 0.0150 0.0100 0.0100 2,090,845 -0.00(-33.33%)
Apr 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0100 0.0150 378,160 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 75,200 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0100 0.0150 404,110 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0150 0.0150 924,885 -0.01(-25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0200 0.0150 0.0200 645,300 +0.01(+100.00%)
Apr 07, 2020 0.0150 0.0150 0.0100 0.0100 87,089 -0.00(-33.33%)
Apr 06, 2020 0.0150 0.0150 0.0100 0.0150 439,127 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0100 0.0150 372,498 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 523,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.