Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.1150
0.1150
0.1150
0.1150
0
-0.01(-11.54%)
Jun 26, 2020
0.1300
0.1300
0.1300
0
+0.03(+30.00%)
Jun 25, 2020
0.1000
0.1000
0.1000
0.1000
100
+0.00(+0.00%)
Jun 24, 2020
0.1200
0.1200
0.1000
0.1000
9,500
+0.00(+0.00%)
Jun 23, 2020
0.0900
0.1000
0.0900
0.1000
36,000
+0.00(+0.00%)
Jun 22, 2020
0.1000
0.1000
0.1000
0.1000
1,000
-0.01(-9.09%)
Jun 19, 2020
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+10.00%)
Jun 18, 2020
0.1050
0.1350
0.1000
0.1000
71,250
-0.04(-28.57%)
Jun 17, 2020
0.1100
0.1400
0.1100
0.1400
386,393
+0.03(+27.27%)
Jun 16, 2020
0.0950
0.1150
0.0950
0.1100
259,000
+0.01(+15.79%)
Jun 15, 2020
0.0950
0.0950
0.0950
0.0950
96,000
-0.01(-5.00%)
Jun 12, 2020
0.0850
0.1000
0.0850
0.1000
132,594
+0.01(+11.11%)
Jun 11, 2020
0.0850
0.0900
0.0850
0.0900
24,000
+0.02(+28.57%)
Jun 10, 2020
0.0750
0.0750
0.0700
0.0700
118,000
-0.00(-6.67%)
Jun 08, 2020
0.0750
0.0750
0.0750
0.0750
0
-0.02(-21.05%)
Jun 05, 2020
0.0800
0.1000
0.0800
0.0950
133,000
+0.01(+18.75%)
Jun 04, 2020
0.0800
0.0800
0.0800
0.0800
2,000
+0.01(+6.67%)
Jun 03, 2020
0.0650
0.0750
0.0650
0.0750
13,100
+0.00(+0.00%)
Jun 02, 2020
0.0750
0.0750
0.0750
0.0750
1,000
+0.02(+36.36%)
Jun 01, 2020
0.0700
0.0700
0.0550
0.0550
22,900
-0.03(-35.29%)
May 27, 2020
0.0850
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
May 26, 2020
0.0800
0.0900
0.0700
0.0700
214,700
-0.01(-17.65%)
May 25, 2020
0.0700
0.0950
0.0700
0.0850
144,100
+0.01(+21.43%)
May 22, 2020
0.0750
0.0750
0.0700
0.0700
158,000
+0.01(+7.69%)
May 21, 2020
0.0650
0.0650
0.0650
0.0650
20,000
+0.01(+8.33%)
May 11, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
May 07, 2020
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 05, 2020
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 01, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 30, 2020
0.0700
0.0700
0.0650
0.0650
205,420
-0.01(-7.14%)
Apr 29, 2020
0.0700
0.0700
0.0700
0.0700
4,600
+0.00(+0.00%)
Apr 28, 2020
0.0700
0.0700
0.0650
0.0700
72,100
+0.01(+7.69%)
Apr 27, 2020
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+30.00%)
Apr 22, 2020
0.0500
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Apr 21, 2020
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Apr 20, 2020
0.0550
0.0600
0.0550
0.0600
300,000
+0.00(+0.00%)
Apr 17, 2020
0.0600
0.0600
0.0550
0.0600
431,000
+0.00(+0.00%)
Apr 15, 2020
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 14, 2020
0.0500
0.0600
0.0500
0.0600
48,020
+0.00(+0.00%)
Apr 09, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 08, 2020
0.0600
0.0600
0.0600
0.0600
65,000
+0.00(+0.00%)
Apr 03, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 02, 2020
0.0600
0.0600
0.0600
0.0600
100,000
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.