Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.8100
0.8100
0.8100
0
+0.01(+1.25%)
Jun 29, 2021
0.8900
0.9000
0.7800
0.8000
270,079
-0.09(-10.11%)
Jun 28, 2021
0.9400
0.9500
0.8400
0.8900
359,514
-0.01(-1.11%)
Jun 25, 2021
0.8900
0.9300
0.8400
0.9000
446,784
+0.05(+5.88%)
Jun 24, 2021
0.7500
0.8900
0.7300
0.8500
531,427
+0.16(+23.19%)
Jun 23, 2021
0.6000
0.7900
0.5700
0.6900
841,258
+0.14(+25.45%)
Jun 22, 2021
0.7100
0.7100
0.5200
0.5500
1,475,715
-0.16(-22.54%)
Jun 21, 2021
0.8200
0.8200
0.6400
0.7100
1,173,240
-0.14(-16.47%)
Jun 18, 2021
0.9000
0.9400
0.8100
0.8500
535,161
-0.05(-5.56%)
Jun 17, 2021
0.9600
0.9600
0.8900
0.9000
284,345
-0.08(-8.16%)
Jun 16, 2021
1.050
1.050
0.9600
0.9800
106,400
-0.04(-3.92%)
Jun 15, 2021
1.050
1.050
0.9900
1.020
100,984
-0.02(-1.92%)
Jun 14, 2021
1.040
1.090
1.010
1.040
185,727
+0.06(+6.12%)
Jun 11, 2021
0.9600
1.040
0.9600
0.9800
222,008
+0.01(+1.03%)
Jun 10, 2021
1.040
1.040
0.9300
0.9700
510,419
-0.03(-3.00%)
Jun 09, 2021
1.150
1.150
0.8500
1.000
1,368,015
-0.15(-13.04%)
Jun 08, 2021
1.180
1.190
1.130
1.150
206,767
-0.03(-2.54%)
Jun 07, 2021
1.210
1.220
1.150
1.180
179,898
-0.03(-2.48%)
Jun 04, 2021
1.200
1.230
1.190
1.210
77,658
+0.00(+0.00%)
Jun 03, 2021
121.00
1.230
1.180
1.210
8,552,300
+0.01(+0.83%)
Jun 02, 2021
1.210
1.260
1.180
1.200
117,719
-0.01(-0.83%)
Jun 01, 2021
1.230
1.250
1.180
1.210
165,598
+0.00(+0.00%)
May 31, 2021
1.200
1.260
1.160
1.210
190,444
-0.06(-4.72%)
May 28, 2021
1.350
1.370
1.190
1.270
372,427
+0.05(+4.10%)
May 27, 2021
1.250
1.320
1.210
1.220
177,226
+0.02(+1.67%)
May 26, 2021
1.230
1.250
1.140
1.200
513,197
-0.03(-2.44%)
May 25, 2021
1.290
1.290
1.210
1.230
73,960
-0.02(-1.60%)
May 21, 2021
1.250
1.250
1.250
0
-0.09(-6.72%)
May 20, 2021
1.320
1.430
1.310
1.340
147,800
-0.04(-2.90%)
May 19, 2021
1.420
1.420
1.240
1.380
314,360
-0.09(-6.12%)
May 18, 2021
1.530
1.530
1.410
1.470
165,611
-0.03(-2.00%)
May 17, 2021
1.510
1.560
1.450
1.500
510,545
+0.09(+6.38%)
May 14, 2021
1.160
1.420
1.090
1.410
667,053
+0.24(+20.51%)
May 13, 2021
1.230
1.250
1.150
1.170
310,669
-0.04(-3.31%)
May 12, 2021
1.250
1.270
1.170
1.210
298,518
+0.00(+0.00%)
May 11, 2021
1.320
1.320
1.110
1.210
748,000
-0.09(-6.92%)
May 10, 2021
1.350
1.400
1.240
1.300
752,115
-0.09(-6.47%)
May 07, 2021
1.380
1.430
1.350
1.390
210,296
-0.01(-0.71%)
May 06, 2021
1.430
1.540
1.360
1.400
227,714
-0.12(-7.89%)
May 05, 2021
1.450
1.600
1.450
1.520
489,308
+0.10(+7.04%)
May 04, 2021
1.670
1.680
1.370
1.420
683,368
-0.24(-14.46%)
May 03, 2021
1.680
1.740
1.550
1.660
626,124
+0.01(+0.61%)
Apr 30, 2021
1.470
1.670
1.350
1.650
653,900
+0.21(+14.58%)
Apr 29, 2021
1.320
1.480
1.320
1.440
468,637
+0.12(+9.09%)
Apr 28, 2021
1.250
1.320
1.250
1.320
288,000
+0.06(+4.76%)
Apr 27, 2021
1.310
1.320
1.240
1.260
176,005
-0.04(-3.08%)
Apr 26, 2021
1.340
1.350
1.280
1.300
258,983
+0.00(+0.00%)
Apr 23, 2021
1.320
1.360
1.280
1.300
263,300
+0.02(+1.56%)
Apr 22, 2021
1.310
1.370
1.230
1.280
265,351
-0.03(-2.29%)
Apr 21, 2021
1.300
1.360
1.250
1.310
264,033
+0.03(+2.34%)
Apr 20, 2021
1.340
1.370
1.260
1.280
144,109
-0.02(-1.54%)
Apr 19, 2021
1.360
1.390
1.260
1.300
364,756
-0.04(-2.99%)
Apr 16, 2021
1.300
1.370
1.240
1.340
808,500
+0.13(+10.74%)
Apr 15, 2021
1.300
1.300
1.200
1.210
300,872
-0.10(-7.63%)
Apr 14, 2021
1.260
1.310
1.130
1.310
1,093,840
+0.03(+2.34%)
Apr 13, 2021
1.310
1.330
1.270
1.280
228,488
-0.03(-2.29%)
Apr 12, 2021
1.390
1.410
1.280
1.310
287,292
-0.06(-4.38%)
Apr 09, 2021
1.350
1.450
1.320
1.370
337,700
+0.01(+0.74%)
Apr 08, 2021
1.340
1.360
1.310
1.360
166,495
+0.04(+3.03%)
Apr 07, 2021
1.370
1.420
1.280
1.320
411,404
-0.08(-5.71%)
Apr 06, 2021
1.450
1.470
1.360
1.400
223,158
-0.03(-2.10%)
Apr 05, 2021
1.550
1.630
1.420
1.430
264,377
-0.08(-5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.