Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kwg Resources Inc
(CSE:
KWG
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0250
0
+0.00(+0.00%)
Jun 29, 2023
0.0250
0.0250
0.0250
0.0250
3,000
+0.01(+25.00%)
Jun 28, 2023
0.0250
0.0250
0.0200
0.0200
1,847,144
-0.01(-20.00%)
Jun 27, 2023
0.0250
0.0250
0.0200
0.0250
334,700
+0.00(+0.00%)
Jun 26, 2023
0.0250
0.0250
0.0250
0.0250
261,566
+0.00(+0.00%)
Jun 23, 2023
0.0250
0.0250
0.0250
0.0250
109,000
+0.00(+0.00%)
Jun 22, 2023
0.0250
0.0250
0.0200
0.0250
290,301
+0.00(+0.00%)
Jun 21, 2023
0.0200
0.0250
0.0200
0.0250
184,000
+0.00(+0.00%)
Jun 20, 2023
0.0250
0.0250
0.0200
0.0250
363,300
+0.00(+0.00%)
Jun 19, 2023
0.0250
0.0250
0.0200
0.0250
74,000
+0.00(+0.00%)
Jun 16, 2023
0.0250
0.0300
0.0250
0.0250
30,000
+0.00(+0.00%)
Jun 15, 2023
0.0250
0.0250
0.0250
0.0250
439,215
+0.00(+0.00%)
May 08, 2023
0.0250
0.0300
0.0250
0.0250
388,560
+0.00(+0.00%)
May 05, 2023
0.0250
0.0250
0.0200
0.0250
609,360
+0.00(+0.00%)
May 04, 2023
0.0250
0.0250
0.0250
0.0250
2,940,400
+0.00(+0.00%)
May 03, 2023
0.0250
0.0250
0.0250
0.0250
263,295
+0.00(+0.00%)
May 02, 2023
0.0250
0.0250
0.0250
0.0250
142,000
+0.00(+0.00%)
May 01, 2023
0.0250
0.0300
0.0250
0.0250
485,200
+0.00(+0.00%)
Apr 28, 2023
0.0250
0.0250
0.0250
0.0250
45,400
+0.00(+0.00%)
Apr 27, 2023
0.0275
0.0300
0.0250
0.0250
124,500
+0.00(+0.00%)
Apr 25, 2023
0.0250
0.0250
1,267
+0.00(+0.00%)
Apr 24, 2023
0.0250
0.0250
0.0250
0.0250
487,005
-0.00(-16.67%)
Apr 21, 2023
0.0300
0.0300
0.0300
0.0300
78,000
+0.00(+0.00%)
Apr 20, 2023
0.0250
0.0300
0.0250
0.0300
28,000
+0.00(+20.00%)
Apr 19, 2023
0.0250
0.0250
0.0250
0.0250
336,030
-0.00(-16.67%)
Apr 17, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Apr 14, 2023
0.0300
0.0300
0.0250
0.0300
109,800
+0.00(+0.00%)
Apr 13, 2023
0.0250
0.0300
0.0250
0.0300
13,100
+0.00(+0.00%)
Apr 12, 2023
0.0300
0.0300
0.0300
0.0300
25,400
+0.00(+0.00%)
Apr 11, 2023
0.0300
0.0300
0.0250
0.0300
453,000
+0.00(+0.00%)
Apr 10, 2023
0.0300
0.0300
0.0250
0.0300
34,604
+0.00(+0.00%)
Apr 06, 2023
0.0300
0
+0.00(+0.00%)
Apr 05, 2023
0.0300
0.0300
0.0300
0.0300
38,000
+0.00(+0.00%)
Apr 04, 2023
0.0300
0.0300
0.0250
0.0300
38,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.