Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1400	0.1550	0.1400	0.1550	101,000	+0.01(+10.71%)
Jun 29, 2017	0.1450	0.1450	0.1400	0.1400	36,452	-0.02(-12.50%)
Jun 28, 2017	0.1350	0.1600	0.1350	0.1600	33,650	+0.03(+23.08%)
Jun 27, 2017	0.1200	0.1300	0.1200	0.1300	291,500	+0.01(+4.00%)
Jun 26, 2017	0.1800	0.1800	0.1000	0.1250	591,817	-0.05(-30.56%)
Jun 23, 2017	0.1800	0.1800	0.1800	0.1800	3,610	+0.00(+0.00%)
Jun 22, 2017	0.1600	0.1800	0.1600	0.1800	2,653	+0.00(+0.00%)
Jun 21, 2017	0.1800	0.1800	0.1600	0.1800	8,750	+0.02(+12.50%)
Jun 20, 2017	0.1900	0.1900	0.1600	0.1600	2,600	-0.03(-15.79%)
Jun 19, 2017	0.1750	0.1900	0.1750	0.1900	5,070	+0.02(+8.57%)
Jun 16, 2017	0.1750	0.1750	0.1750	0.1750	5,980	+0.00(+2.94%)
Jun 15, 2017	0.1700	0.1700	0.1700	0.1700	4,250	-0.00(-2.86%)
Jun 14, 2017	0.1600	0.1750	0.1600	0.1750	2,040	+0.00(+0.00%)
Jun 13, 2017	0.1750	0.1750	0.1600	0.1750	53,200	+0.00(+0.00%)
Jun 12, 2017	0.1850	0.1900	0.1750	0.1750	25,995	-0.02(-7.89%)
Jun 09, 2017	0.1700	0.1900	0.1700	0.1900	33,540	+0.04(+22.58%)
Jun 08, 2017	0.1700	0.1900	0.1550	0.1550	25,500	-0.01(-3.13%)
Jun 07, 2017	0.1700	0.1700	0.1600	0.1600	21,000	-0.01(-5.88%)
Jun 06, 2017	0.1700	0.1700	0.1700	0.1700	4,500	-0.02(-10.53%)
Jun 05, 2017	0.1650	0.1900	0.1450	0.1900	31,500	+0.04(+22.58%)
Jun 02, 2017	0.1550	0.1550	0.1400	0.1550	16,151	+0.00(+0.00%)
Jun 01, 2017	0.1400	0.1550	0.1300	0.1550	208,780	+0.01(+3.33%)
May 31, 2017	0.1500	0.1500	0.1500	0.1500	22,500	+0.00(+0.00%)
May 30, 2017	0.1450	0.1500	0.1400	0.1500	105,700	+0.01(+7.14%)
May 26, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
May 25, 2017	0.1400	0.1450	0.1350	0.1450	192,224	+0.00(+3.57%)
May 24, 2017	0.1450	0.1550	0.1400	0.1400	227,880	-0.01(-6.67%)
May 23, 2017	0.1500	0.1650	0.1450	0.1500	154,500	-0.01(-3.23%)
May 19, 2017		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
May 18, 2017	0.1600	0.1650	0.1450	0.1450	300,010	-0.02(-9.38%)
May 17, 2017	0.1900	0.1900	0.1600	0.1600	72,700	-0.03(-15.79%)
May 16, 2017	0.2000	0.2000	0.1900	0.1900	17,500	+0.00(+0.00%)
May 15, 2017	0.1800	0.1900	0.1700	0.1900	47,700	+0.01(+5.56%)
May 12, 2017	0.1800	0.2300	0.1800	0.1800	30,500	-0.01(-2.70%)
May 11, 2017	0.2250	0.2250	0.1850	0.1850	12,500	-0.01(-2.63%)
May 10, 2017	0.1900	0.1900	0.1750	0.1900	75,700	-0.04(-17.39%)
May 09, 2017	0.2300	0.2300	0.2100	0.2300	20,400	+0.03(+15.00%)
May 08, 2017	0.1900	0.2000	0.1850	0.2000	114,200	+0.01(+5.26%)
May 04, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 03, 2017	0.2200	0.2600	0.2000	0.2000	29,165	-0.02(-9.09%)
May 02, 2017	0.2500	0.2500	0.2150	0.2200	33,647	+0.00(+0.00%)
May 01, 2017	0.2200	0.2250	0.2200	0.2200	15,600	+0.00(+0.00%)
Apr 28, 2017	0.2250	0.2500	0.2200	0.2200	152,600	-0.01(-4.35%)
Apr 27, 2017	0.2250	0.2350	0.2250	0.2300	41,600	-0.02(-9.80%)
Apr 26, 2017	0.2450	0.2550	0.2300	0.2550	76,600	-0.01(-1.92%)
Apr 25, 2017	0.2600	0.2600	0.2400	0.2600	90,960	+0.00(+0.00%)
Apr 24, 2017	0.2500	0.2800	0.2500	0.2600	43,232	+0.01(+4.00%)
Apr 21, 2017	0.2600	0.2650	0.2500	0.2500	8,000	-0.01(-1.96%)
Apr 20, 2017	0.2550	0.2650	0.2550	0.2550	31,500	-0.01(-1.92%)
Apr 19, 2017	0.3200	0.3200	0.2550	0.2600	20,625	+0.00(+0.00%)
Apr 18, 2017	0.2600	0.2700	0.2600	0.2600	5,900	+0.00(+0.00%)
Apr 17, 2017	0.2650	0.3200	0.2450	0.2600	37,700	-0.01(-3.70%)
Apr 13, 2017		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Apr 12, 2017	0.2900	0.2900	0.2600	0.2850	88,900	-0.01(-1.72%)
Apr 11, 2017	0.2900	0.2900	0.2900	0.2900	3,076	-0.01(-3.33%)
Apr 10, 2017	0.3250	0.3250	0.2850	0.3000	76,976	-0.02(-6.25%)
Apr 07, 2017	0.2950	0.3200	0.2950	0.3200	3,900	-0.01(-3.03%)
Apr 06, 2017	0.2950	0.3300	0.2950	0.3300	39,766	+0.02(+6.45%)
Apr 05, 2017	0.3200	0.3300	0.3100	0.3100	65,990	-0.02(-4.62%)
Apr 04, 2017	0.2800	0.3250	0.2800	0.3250	61,979	+0.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.