Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 26, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 24, 2020	0.1900	0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jun 23, 2020	0.1900	0.2000	0.1900	0.2000	3,300	+0.00(+0.00%)
Jun 22, 2020	0.2100	0.2100	0.2000	0.2000	138,600	-0.01(-6.98%)
Jun 19, 2020	0.2000	0.2150	0.2000	0.2150	71,500	+0.01(+7.50%)
Jun 18, 2020	0.2000	0.2000	0.2000	0.2000	20,000	+0.01(+5.26%)
Jun 17, 2020	0.1850	0.1900	0.1850	0.1900	32,000	-0.01(-2.56%)
Jun 16, 2020	0.1900	0.1950	0.1850	0.1950	100,700	+0.00(+0.00%)
Jun 15, 2020	0.1950	0.1950	0.1950	0.1950	1,000	+0.00(+0.00%)
Jun 12, 2020	0.1850	0.1950	0.1850	0.1950	48,500	+0.01(+2.63%)
Jun 11, 2020	0.1950	0.1950	0.1850	0.1900	172,000	-0.01(-5.00%)
Jun 10, 2020	0.2000	0.2050	0.1950	0.2000	171,000	-0.00(-2.44%)
Jun 09, 2020	0.1950	0.2100	0.1950	0.2050	119,501	+0.00(+2.50%)
Jun 08, 2020	0.1950	0.2050	0.1950	0.2000	281,500	-0.00(-2.44%)
Jun 05, 2020	0.2050	0.2050	0.2000	0.2050	190,051	+0.00(+0.00%)
Jun 04, 2020	0.2000	0.2050	0.2000	0.2050	74,900	+0.00(+2.50%)
Jun 03, 2020	0.2050	0.2050	0.1950	0.2000	37,250	-0.02(-9.09%)
Jun 02, 2020	0.2200	0.2200	0.2100	0.2200	74,000	-0.01(-4.35%)
Jun 01, 2020	0.2300	0.2300	0.2200	0.2300	46,799	-0.00(-2.13%)
May 29, 2020	0.2250	0.2350	0.2200	0.2350	170,000	+0.01(+6.82%)
May 28, 2020	0.2200	0.2200	0.2200	0.2200	2,500	-0.01(-4.35%)
May 27, 2020	0.2300	0.2300	0.2200	0.2300	80,575	-0.00(-2.13%)
May 26, 2020	0.2350	0.2350	0.2350	0.2350	55,678	-0.01(-2.08%)
May 25, 2020	0.2450	0.2450	0.2400	0.2400	70,000	-0.01(-4.00%)
May 22, 2020	0.2450	0.2500	0.2450	0.2500	55,000	+0.00(+0.00%)
May 21, 2020	0.2350	0.2500	0.2350	0.2500	18,300	+0.01(+4.17%)
May 20, 2020	0.2500	0.2500	0.2200	0.2400	41,500	-0.01(-2.04%)
May 19, 2020	0.2550	0.2550	0.2450	0.2450	174,120	+0.01(+4.26%)
May 15, 2020		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 14, 2020	0.2400	0.2400	0.2250	0.2350	134,500	+0.00(+0.00%)
May 13, 2020	0.2500	0.2500	0.2350	0.2350	93,448	+0.00(+0.00%)
May 12, 2020	0.2450	0.2450	0.2350	0.2350	346,558	-0.02(-7.84%)
May 11, 2020	0.2650	0.2650	0.2400	0.2550	31,282	+0.01(+2.00%)
May 08, 2020	0.2450	0.2500	0.2450	0.2500	46,000	+0.00(+0.00%)
May 07, 2020	0.2550	0.2550	0.2500	0.2500	71,000	-0.01(-1.96%)
May 06, 2020	0.2650	0.2650	0.2500	0.2550	201,398	-0.01(-3.77%)
May 05, 2020	0.2450	0.2700	0.2450	0.2650	66,429	+0.00(+0.00%)
May 04, 2020	0.2700	0.2700	0.2500	0.2650	95,000	-0.01(-1.85%)
May 01, 2020	0.2600	0.2800	0.2600	0.2700	389,478	+0.01(+3.85%)
Apr 30, 2020	0.2500	0.2600	0.2450	0.2600	185,571	+0.01(+4.00%)
Apr 29, 2020	0.2450	0.2500	0.2350	0.2500	90,000	+0.00(+0.00%)
Apr 28, 2020	0.2500	0.2500	0.2400	0.2500	144,000	+0.00(+0.00%)
Apr 27, 2020	0.2300	0.2550	0.2250	0.2500	303,750	-0.01(-3.85%)
Apr 24, 2020	0.2550	0.2800	0.2400	0.2600	635,203	+0.01(+1.96%)
Apr 23, 2020	0.2350	0.2550	0.2300	0.2550	705,141	+0.04(+15.91%)
Apr 22, 2020	0.2150	0.2200	0.1950	0.2200	224,864	+0.01(+2.33%)
Apr 21, 2020	0.2100	0.2150	0.2100	0.2150	26,000	+0.01(+4.88%)
Apr 20, 2020	0.2150	0.2200	0.2000	0.2050	219,253	-0.01(-2.38%)
Apr 17, 2020	0.2100	0.2150	0.2050	0.2100	941,833	+0.01(+5.00%)
Apr 16, 2020	0.2150	0.2150	0.2000	0.2000	262,413	-0.01(-6.98%)
Apr 15, 2020	0.2050	0.2150	0.1900	0.2150	542,250	+0.01(+7.50%)
Apr 14, 2020	0.2150	0.2150	0.2000	0.2000	784,910	+0.00(+0.00%)
Apr 13, 2020	0.2000	0.2000	0.1900	0.2000	202,500	+0.00(+0.00%)
Apr 09, 2020		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Apr 08, 2020	0.1750	0.1850	0.1750	0.1850	26,739	+0.01(+2.78%)
Apr 07, 2020	0.1750	0.1800	0.1700	0.1800	12,000	-0.01(-5.26%)
Apr 06, 2020	0.1850	0.1900	0.1750	0.1900	56,700	+0.01(+5.56%)
Apr 03, 2020	0.1900	0.1900	0.1750	0.1800	31,235	-0.02(-12.20%)
Apr 02, 2020	0.2000	0.2050	0.1850	0.2050	70,602	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.