Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DWEN
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
622.31
626.58
614.58
621.97
0
+4.05(+0.66%)
Jun 29, 2017
616.06
627.50
616.06
617.92
0
+4.96(+0.81%)
Jun 28, 2017
607.72
619.27
606.84
612.96
0
+6.78(+1.12%)
Jun 27, 2017
608.37
615.62
605.49
606.18
0
+1.13(+0.19%)
Jun 26, 2017
605.27
612.08
600.72
605.04
0
+1.77(+0.29%)
Jun 23, 2017
594.88
603.81
591.51
603.27
0
+11.76(+1.99%)
Jun 22, 2017
590.74
598.64
588.49
591.51
0
+3.60(+0.61%)
Jun 21, 2017
602.38
607.34
583.49
587.91
0
-18.06(-2.98%)
Jun 20, 2017
605.90
608.04
591.94
605.97
0
-8.34(-1.36%)
Jun 19, 2017
616.40
618.75
611.62
614.31
0
+2.61(+0.43%)
Jun 16, 2017
605.89
611.78
601.98
611.71
0
+7.19(+1.19%)
Jun 15, 2017
615.22
620.44
601.15
604.51
0
-15.21(-2.45%)
Jun 14, 2017
645.50
645.50
617.60
619.72
0
-28.84(-4.45%)
Jun 13, 2017
636.88
648.92
635.12
648.57
0
+12.70(+2.00%)
Jun 12, 2017
637.14
643.91
632.95
635.87
0
+4.50(+0.71%)
Jun 09, 2017
611.58
634.06
611.10
631.36
0
+21.60(+3.54%)
Jun 08, 2017
610.53
617.72
609.19
609.76
0
-3.19(-0.52%)
Jun 07, 2017
637.30
641.12
610.90
612.95
0
-28.96(-4.51%)
Jun 06, 2017
629.27
643.30
625.75
641.91
0
+10.30(+1.63%)
Jun 05, 2017
628.30
635.38
627.39
631.60
0
-0.39(-0.06%)
Jun 02, 2017
637.52
637.60
626.55
631.99
0
-10.08(-1.57%)
Jun 01, 2017
636.01
646.39
631.65
642.07
0
+8.68(+1.37%)
May 31, 2017
632.10
635.33
623.73
633.39
0
-6.62(-1.03%)
May 30, 2017
651.62
651.73
639.83
640.01
0
-17.36(-2.64%)
May 26, 2017
657.60
657.37
657.37
657.37
0
+0.82(+0.12%)
May 25, 2017
673.34
687.05
653.72
656.55
0
-19.82(-2.93%)
May 24, 2017
678.84
684.17
671.69
676.37
0
-3.79(-0.56%)
May 23, 2017
682.38
682.45
675.26
680.16
0
-1.29(-0.19%)
May 22, 2017
690.22
691.07
678.74
681.44
0
-4.08(-0.60%)
May 19, 2017
673.24
688.38
673.24
685.52
0
+15.85(+2.37%)
May 18, 2017
663.44
673.07
660.49
669.67
0
+1.04(+0.16%)
May 17, 2017
674.63
679.12
667.66
668.63
0
-11.89(-1.75%)
May 16, 2017
686.04
686.50
676.26
680.52
0
-3.04(-0.44%)
May 15, 2017
686.78
693.71
680.28
683.55
0
+7.91(+1.17%)
May 12, 2017
678.45
681.34
673.91
675.65
0
-3.06(-0.45%)
May 11, 2017
685.78
687.11
677.39
678.70
0
-4.01(-0.59%)
May 10, 2017
673.52
686.06
672.63
682.72
0
+15.05(+2.25%)
May 09, 2017
678.89
679.54
665.21
667.67
0
-9.92(-1.46%)
May 08, 2017
668.83
679.76
665.72
677.59
0
+7.90(+1.18%)
May 05, 2017
646.71
670.30
646.71
669.68
0
+24.80(+3.85%)
May 04, 2017
668.39
669.25
639.42
644.88
0
-30.04(-4.45%)
May 03, 2017
669.26
678.40
667.61
674.92
0
+3.49(+0.52%)
May 02, 2017
678.48
682.82
666.22
671.43
0
-4.78(-0.71%)
May 01, 2017
675.02
678.94
671.13
676.21
0
+0.30(+0.04%)
Apr 28, 2017
684.71
685.55
675.46
675.91
0
-4.42(-0.65%)
Apr 27, 2017
685.53
685.58
666.98
680.33
0
-11.19(-1.62%)
Apr 26, 2017
690.50
705.41
689.46
691.52
0
-3.34(-0.48%)
Apr 25, 2017
685.89
695.73
683.41
694.86
0
+12.25(+1.80%)
Apr 24, 2017
684.38
687.46
678.82
682.61
0
+4.19(+0.62%)
Apr 21, 2017
676.94
682.27
671.57
678.42
0
+0.09(+0.01%)
Apr 20, 2017
681.28
684.55
678.14
678.33
0
-0.20(-0.03%)
Apr 19, 2017
701.71
702.55
676.28
678.52
0
-21.56(-3.08%)
Apr 18, 2017
703.05
710.76
695.21
700.08
0
-8.58(-1.21%)
Apr 17, 2017
704.61
708.73
701.12
708.67
0
+4.02(+0.57%)
Apr 13, 2017
720.61
704.65
704.65
704.65
0
-15.67(-2.18%)
Apr 12, 2017
733.33
739.46
718.43
720.32
0
-13.07(-1.78%)
Apr 11, 2017
732.55
733.47
722.82
733.39
0
+0.49(+0.07%)
Apr 10, 2017
726.08
735.55
725.65
732.89
0
+10.89(+1.51%)
Apr 07, 2017
726.44
729.29
720.20
722.00
0
-3.89(-0.54%)
Apr 06, 2017
719.59
728.06
719.02
725.89
0
+10.22(+1.43%)
Apr 05, 2017
736.72
746.30
714.53
715.67
0
-14.30(-1.96%)
Apr 04, 2017
722.76
730.01
717.53
729.98
0
+8.19(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.