Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
1019
1077
1064
1069
191,467,216
-1.10(-0.10%)
Jun 28, 2007
1017
1075
1068
1070
170,861,264
-1.27(-0.12%)
Jun 27, 2007
1005
1071
1059
1071
212,363,664
+6.39(+0.60%)
Jun 26, 2007
1013
1074
1063
1065
221,679,008
-2.81(-0.26%)
Jun 25, 2007
1017
1076
1065
1068
221,196,672
-2.64(-0.25%)
Jun 22, 2007
1028
1085
1070
1070
267,609,632
-14.32(-1.32%)
Jun 21, 2007
1028
1086
1076
1085
204,738,272
+1.74(+0.16%)
Jun 20, 2007
1038
1094
1081
1083
234,350,832
-8.78(-0.80%)
Jun 19, 2007
1033
1093
1088
1092
207,898,288
+1.71(+0.16%)
Jun 18, 2007
1038
1093
1089
1090
155,651,184
-1.89(-0.17%)
Jun 15, 2007
1038
1097
1089
1092
227,471,728
+3.63(+0.33%)
Jun 14, 2007
1031
1091
1084
1088
170,318,048
+3.04(+0.28%)
Jun 13, 2007
1020
1086
1074
1085
190,931,520
+9.98(+0.93%)
Jun 12, 2007
1024
1085
1072
1075
198,754,800
-12.25(-1.13%)
Jun 11, 2007
1049
1088
1087
1087
2,277,901
+0.39(+0.04%)
Jun 08, 2007
1022
1087
1075
1087
195,388,864
+9.99(+0.93%)
Jun 07, 2007
1037
1093
1077
1077
234,919,328
-16.45(-1.50%)
Jun 06, 2007
1045
1102
1091
1093
205,613,776
-8.92(-0.81%)
Jun 05, 2007
1050
1108
1100
1102
190,113,856
-6.02(-0.54%)
Jun 04, 2007
1050
1109
1103
1108
195,117,264
+4.52(+0.41%)
Jun 01, 2007
1042
1104
1095
1104
209,859,056
+8.44(+0.77%)
May 31, 2007
1052
1097
1093
1095
212,975,840
+2.05(+0.19%)
May 30, 2007
1043
1093
1084
1093
199,541,392
+4.42(+0.41%)
May 29, 2007
1046
1092
1086
1089
177,328,384
+1.30(+0.12%)
May 25, 2007
1043
1088
1083
1088
142,008,816
+4.78(+0.44%)
May 24, 2007
1087
1092
1082
1083
212,286,064
-3.54(-0.33%)
May 23, 2007
1049
1095
1086
1086
208,265,584
-1.45(-0.13%)
May 22, 2007
1050
1093
1088
1088
199,731,792
-3.73(-0.34%)
May 21, 2007
1051
1095
1091
1092
273,163,872
-0.37(-0.03%)
May 18, 2007
1047
1093
1087
1092
206,212,208
+5.23(+0.48%)
May 17, 2007
1043
1089
1085
1087
187,462,752
+0.74(+0.07%)
May 16, 2007
1039
1086
1077
1086
209,621,616
+9.00(+0.84%)
May 15, 2007
1035
1085
1076
1077
208,105,920
-1.23(-0.11%)
May 14, 2007
1039
1084
1075
1078
171,840,224
-2.23(-0.21%)
May 11, 2007
1036
1093
1077
1080
191,635,520
+3.83(+0.36%)
May 10, 2007
1047
1093
1077
1077
224,471,168
-16.75(-1.53%)
May 09, 2007
1046
1094
1089
1093
205,507,296
+3.73(+0.34%)
May 08, 2007
1047
1093
1087
1090
194,358,960
-3.11(-0.28%)
May 07, 2007
1045
1093
1087
1093
175,463,872
+4.03(+0.37%)
May 04, 2007
1047
1091
1087
1089
197,381,856
+1.66(+0.15%)
May 03, 2007
1044
1091
1084
1087
179,774,496
+2.81(+0.26%)
May 02, 2007
1038
1088
1081
1084
213,444,064
+3.36(+0.31%)
May 01, 2007
1037
1082
1075
1081
212,457,584
+3.24(+0.30%)
Apr 30, 2007
1041
1087
1078
1078
225,007,360
-6.22(-0.57%)
Apr 27, 2007
1084
1088
1082
1084
180,665,584
-4.06(-0.37%)
Apr 26, 2007
1047
1093
1088
1088
196,213,952
-5.01(-0.46%)
Apr 25, 2007
1044
1094
1084
1093
226,707,936
+8.75(+0.81%)
Apr 24, 2007
1044
1089
1080
1084
222,701,552
-4.51(-0.41%)
Apr 23, 2007
1051
1094
1088
1089
204,359,616
-5.04(-0.46%)
Apr 20, 2007
1051
1094
1086
1094
258,985,152
+7.89(+0.73%)
Apr 19, 2007
1042
1088
1081
1086
215,157,728
-0.75(-0.07%)
Apr 18, 2007
1036
1090
1078
1087
276,975,200
+8.89(+0.82%)
Apr 17, 2007
1039
1082
1076
1078
207,280,608
+0.96(+0.09%)
Apr 16, 2007
1028
1077
1065
1077
183,034,512
+11.83(+1.11%)
Apr 13, 2007
1023
1065
1059
1065
174,189,648
+2.35(+0.22%)
Apr 12, 2007
1015
1063
1053
1063
184,883,200
+4.81(+0.45%)
Apr 11, 2007
1022
1065
1056
1058
202,859,920
-6.84(-0.64%)
Apr 10, 2007
1021
1065
1063
1065
171,305,472
+1.47(+0.14%)
Apr 09, 2007
1018
1064
1059
1063
163,900,000
+4.34(+0.41%)
Apr 05, 2007
1010
1060
1054
1059
147,517,920
+4.29(+0.41%)
Apr 04, 2007
1010
1055
1052
1054
158,767,728
+2.21(+0.21%)
Apr 03, 2007
1003
1054
1042
1052
204,775,424
+10.02(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.