Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
76.14
76.14
76.14
76.14
0
+1.80(+2.42%)
Jun 29, 2023
74.34
74.34
74.34
74.34
0
-0.04(-0.05%)
Jun 28, 2023
74.38
74.38
74.38
74.38
0
-0.27(-0.36%)
Jun 26, 2023
74.65
74.65
74.65
74.65
0
+0.51(+0.69%)
Jun 23, 2023
74.14
74.14
74.14
74.14
0
-2.69(-3.50%)
Jun 22, 2023
76.83
76.83
76.83
76.83
0
-0.41(-0.53%)
Jun 21, 2023
77.24
77.24
77.24
77.24
0
+0.39(+0.51%)
Jun 20, 2023
76.85
76.85
76.85
76.85
0
+0.40(+0.52%)
Jun 19, 2023
76.45
76.45
76.45
76.45
0
+0.56(+0.74%)
Jun 16, 2023
75.89
75.89
75.89
75.89
0
+1.69(+2.28%)
Jun 15, 2023
74.20
74.20
74.20
74.20
0
-0.64(-0.86%)
Jun 14, 2023
74.84
74.84
74.84
74.84
0
+1.78(+2.44%)
Jun 13, 2023
73.06
73.06
73.06
73.06
0
+0.10(+0.14%)
Jun 12, 2023
72.96
72.96
72.96
72.96
0
-2.89(-3.81%)
Jun 09, 2023
75.85
75.85
75.85
75.85
0
-0.70(-0.91%)
Jun 08, 2023
76.55
76.55
76.55
76.55
0
+1.08(+1.43%)
Jun 06, 2023
75.47
75.47
75.47
75.47
0
-1.62(-2.10%)
Jun 05, 2023
77.09
77.09
77.09
77.09
0
+3.74(+5.10%)
Jun 02, 2023
73.35
73.35
73.35
73.35
0
+0.56(+0.77%)
Jun 01, 2023
72.79
72.79
72.79
72.79
0
-0.28(-0.38%)
May 31, 2023
73.07
73.07
73.07
73.07
0
-2.12(-2.82%)
May 30, 2023
75.19
75.19
75.19
75.19
0
-1.69(-2.20%)
May 29, 2023
76.88
76.88
76.88
76.88
0
-0.06(-0.08%)
May 25, 2023
76.94
76.94
76.94
76.94
0
-0.55(-0.71%)
May 24, 2023
77.49
77.49
77.49
77.49
0
+1.53(+2.01%)
May 23, 2023
75.96
75.96
75.96
75.96
0
+0.72(+0.96%)
May 22, 2023
75.24
75.24
75.24
75.24
0
-0.47(-0.62%)
May 19, 2023
75.71
75.71
75.71
75.71
0
-0.35(-0.46%)
May 18, 2023
76.06
76.06
76.06
76.06
0
+0.84(+1.12%)
May 16, 2023
75.22
75.22
75.22
75.22
0
+0.77(+1.03%)
May 15, 2023
74.45
74.45
74.45
74.45
0
+0.00(+0.00%)
May 12, 2023
74.45
74.45
74.45
74.45
0
-2.24(-2.92%)
May 11, 2023
76.69
76.69
76.69
76.69
0
+0.09(+0.12%)
May 10, 2023
76.60
76.60
76.60
76.60
0
+0.29(+0.38%)
May 09, 2023
76.31
76.31
76.31
76.31
0
-0.23(-0.30%)
May 08, 2023
76.54
76.54
76.54
76.54
0
+2.27(+3.06%)
May 05, 2023
74.27
74.27
74.27
74.27
0
+1.01(+1.38%)
May 04, 2023
73.26
73.26
73.26
73.26
0
-0.49(-0.66%)
May 03, 2023
73.75
73.75
73.75
73.75
0
-4.80(-6.11%)
May 02, 2023
78.55
78.55
78.55
78.55
0
-1.48(-1.85%)
May 01, 2023
80.03
80.03
80.03
80.03
0
+1.63(+2.08%)
Apr 27, 2023
78.40
78.40
78.40
78.40
0
-2.72(-3.35%)
Apr 26, 2023
81.12
81.12
81.12
81.12
0
-1.83(-2.21%)
Apr 25, 2023
82.95
82.95
82.95
82.95
0
+0.65(+0.79%)
Apr 24, 2023
82.30
82.30
82.30
82.30
0
-2.11(-2.50%)
Apr 19, 2023
84.41
84.41
84.41
84.41
0
-1.10(-1.29%)
Apr 18, 2023
85.51
85.51
85.51
85.51
0
-0.92(-1.06%)
Apr 17, 2023
86.43
86.43
86.43
86.43
0
-0.37(-0.43%)
Apr 14, 2023
86.80
86.80
86.80
86.80
0
-0.97(-1.11%)
Apr 13, 2023
87.77
87.77
87.77
87.77
0
+1.13(+1.30%)
Apr 12, 2023
86.64
86.64
86.64
86.64
0
+1.23(+1.44%)
Apr 11, 2023
85.41
85.41
85.41
85.41
0
-0.09(-0.11%)
Apr 10, 2023
85.50
85.50
85.50
85.50
0
+0.01(+0.01%)
Apr 05, 2023
85.49
85.49
85.49
85.49
0
-0.01(-0.01%)
Apr 04, 2023
85.50
85.50
85.50
85.50
0
+0.66(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.