Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
6883
6935
6867
6882
0
+0.50(+0.01%)
Jun 29, 2000
7055
7058
6852
6882
0
-172.36(-2.44%)
Jun 28, 2000
7051
7073
7011
7054
0
+5.34(+0.08%)
Jun 27, 2000
7030
7064
6966
7049
0
+21.77(+0.31%)
Jun 26, 2000
6987
7085
6975
7027
0
+46.78(+0.67%)
Jun 23, 2000
7057
7082
6977
6980
0
-84.32(-1.19%)
Jun 22, 2000
7112
7173
7028
7065
0
-35.36(-0.50%)
Jun 21, 2000
7227
7240
7090
7100
0
-127.18(-1.76%)
Jun 20, 2000
7208
7270
7202
7227
0
+28.47(+0.40%)
Jun 19, 2000
7134
7225
7134
7199
0
-53.78(-0.74%)
Jun 16, 2000
7344
7369
7247
7253
0
-76.04(-1.04%)
Jun 15, 2000
7348
7388
7325
7329
0
-22.32(-0.30%)
Jun 14, 2000
7293
7375
7251
7351
0
+82.03(+1.13%)
Jun 13, 2000
7223
7307
7174
7269
0
+28.81(+0.40%)
Jun 12, 2000
7251
7315
7225
7240
0
-6.69(-0.09%)
Jun 09, 2000
7246
7354
7234
7247
0
-6.67(-0.09%)
Jun 08, 2000
7294
7390
7212
7253
0
-32.47(-0.45%)
Jun 07, 2000
7364
7364
7242
7286
0
-73.87(-1.00%)
Jun 06, 2000
7405
7465
7298
7360
0
-48.22(-0.65%)
Jun 05, 2000
7456
7486
7355
7408
0
-30.93(-0.42%)
Jun 02, 2000
7286
7461
7246
7439
0
+166.19(+2.29%)
Jun 01, 2000
7118
7278
7118
7273
0
+163.09(+2.29%)
May 31, 2000
7127
7214
7101
7110
0
-9.59(-0.13%)
May 30, 2000
7025
7150
7025
7119
0
+102.60(+1.46%)
May 29, 2000
6956
7030
6956
7017
0
+177.33(+2.59%)
May 26, 2000
6969
6972
6833
6839
0
-139.54(-2.00%)
May 25, 2000
6846
6998
6846
6979
0
+143.99(+2.11%)
May 24, 2000
6920
6920
6794
6835
0
-92.81(-1.34%)
May 23, 2000
6919
7017
6883
6928
0
+14.73(+0.21%)
May 22, 2000
6983
7041
6819
6913
0
-76.07(-1.09%)
May 19, 2000
7182
7182
6959
6989
0
-192.55(-2.68%)
May 18, 2000
7214
7259
7159
7182
0
-29.93(-0.42%)
May 17, 2000
7370
7379
7198
7212
0
-159.55(-2.16%)
May 16, 2000
7204
7398
7204
7371
0
+175.91(+2.44%)
May 15, 2000
7266
7278
7188
7195
0
-74.13(-1.02%)
May 12, 2000
7270
7331
7206
7269
0
+9.80(+0.13%)
May 11, 2000
7111
7278
7014
7259
0
+138.62(+1.95%)
May 10, 2000
7274
7313
7103
7121
0
-159.68(-2.19%)
May 09, 2000
7408
7408
7225
7281
0
-127.55(-1.72%)
May 08, 2000
7533
7533
7383
7408
0
-122.73(-1.63%)
May 05, 2000
7392
7531
7333
7531
0
+144.11(+1.95%)
May 04, 2000
7389
7420
7321
7387
0
+9.78(+0.13%)
May 03, 2000
7548
7572
7363
7377
0
-178.99(-2.37%)
May 02, 2000
7408
7562
7406
7556
0
+141.24(+1.90%)
Apr 28, 2000
7223
7436
7223
7415
0
+192.94(+2.67%)
Apr 27, 2000
7387
7414
7157
7222
0
-166.81(-2.26%)
Apr 26, 2000
7293
7444
7293
7389
0
+108.04(+1.48%)
Apr 25, 2000
7164
7317
7096
7281
0
+122.56(+1.71%)
Apr 20, 2000
7216
7243
7158
7158
0
-58.76(-0.81%)
Apr 19, 2000
7204
7306
7147
7217
0
+20.22(+0.28%)
Apr 18, 2000
7186
7305
7095
7196
0
+9.35(+0.13%)
Apr 17, 2000
7202
7202
6891
7187
0
-27.69(-0.38%)
Apr 14, 2000
7440
7440
7169
7215
0
-234.23(-3.14%)
Apr 13, 2000
7421
7450
7303
7449
0
+5.99(+0.08%)
Apr 12, 2000
7438
7518
7414
7443
0
+0.41(+0.01%)
Apr 11, 2000
7513
7513
7366
7443
0
-74.29(-0.99%)
Apr 10, 2000
7535
7615
7508
7517
0
-5.25(-0.07%)
Apr 07, 2000
7470
7533
7400
7522
0
+75.99(+1.02%)
Apr 06, 2000
7345
7480
7326
7446
0
+115.44(+1.57%)
Apr 05, 2000
7502
7539
7206
7331
0
-192.03(-2.55%)
Apr 04, 2000
7431
7567
7430
7523
0
+93.58(+1.26%)
Apr 03, 2000
7600
7642
7404
7429
0
-170.17(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.