Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7310
7378
7285
7376
32,845,500
+82.10(+1.13%)
Jun 29, 2011
7231
7320
7231
7294
38,853,400
+123.71(+1.73%)
Jun 28, 2011
7138
7187
7075
7170
37,509,000
+62.53(+0.88%)
Jun 27, 2011
7101
7144
7079
7108
28,088,600
-13.48(-0.19%)
Jun 26, 2011
7232
7273
7099
7121
0
+0.00(+0.00%)
Jun 25, 2011
7232
7273
7099
7121
0
+0.00(+0.00%)
Jun 24, 2011
7232
7273
7099
7121
40,547,100
-28.06(-0.39%)
Jun 23, 2011
7225
7237
7119
7149
36,758,600
-128.75(-1.77%)
Jun 22, 2011
7286
7310
7262
7278
30,854,200
-7.32(-0.10%)
Jun 21, 2011
7203
7286
7177
7286
32,716,900
+135.30(+1.89%)
Jun 20, 2011
7079
7158
7064
7150
26,636,300
-13.84(-0.19%)
Jun 19, 2011
7084
7224
7037
7164
0
+0.00(+0.00%)
Jun 18, 2011
7084
7224
7037
7164
0
+0.00(+0.00%)
Jun 17, 2011
7084
7224
7037
7164
80,652,896
+53.85(+0.76%)
Jun 16, 2011
7062
7112
7018
7110
39,600,000
-4.88(-0.07%)
Jun 15, 2011
7178
7202
7093
7115
33,491,000
-89.71(-1.25%)
Jun 14, 2011
7165
7231
7161
7205
30,373,600
+119.65(+1.69%)
Jun 13, 2011
7076
7124
7040
7085
15,918,000
+15.24(+0.22%)
Jun 12, 2011
7153
7183
7051
7070
0
+0.00(+0.00%)
Jun 11, 2011
7153
7183
7051
7070
0
+0.00(+0.00%)
Jun 10, 2011
7153
7183
7051
7070
33,949,100
-89.76(-1.25%)
Jun 09, 2011
7062
7184
7036
7160
33,056,200
+99.43(+1.41%)
Jun 08, 2011
7076
7089
6992
7060
32,893,900
-43.02(-0.61%)
Jun 07, 2011
7094
7148
7087
7103
27,143,900
+18.68(+0.26%)
Jun 06, 2011
7095
7124
7063
7085
25,762,500
-24.46(-0.34%)
Jun 05, 2011
7101
7120
7021
7109
0
+0.00(+0.00%)
Jun 04, 2011
7101
7120
7021
7109
0
+0.00(+0.00%)
Jun 03, 2011
7101
7120
7021
7109
32,161,500
+34.91(+0.49%)
Jun 02, 2011
7156
7158
7074
7074
24,048,200
-143.31(-1.99%)
Jun 01, 2011
7311
7315
7194
7217
33,434,200
-76.26(-1.05%)
May 31, 2011
7240
7320
7239
7294
44,550,500
+133.39(+1.86%)
May 30, 2011
7165
7204
7147
7160
0
-3.17(-0.04%)
May 27, 2011
7205
7208
7115
7163
30,986,900
+49.38(+0.69%)
May 26, 2011
7203
7217
7087
7114
46,009,500
-56.85(-0.79%)
May 25, 2011
7079
7184
7071
7171
47,196,600
+20.28(+0.28%)
May 24, 2011
7130
7202
7128
7151
33,377,800
+29.14(+0.41%)
May 23, 2011
7158
7166
7105
7122
37,996,000
-145.30(-2.00%)
May 22, 2011
7372
7410
7228
7267
0
+0.00(+0.00%)
May 21, 2011
7372
7410
7228
7267
0
+0.00(+0.00%)
May 20, 2011
7372
7410
7228
7267
81,539,296
-91.41(-1.24%)
May 19, 2011
7360
7416
7317
7358
33,279,100
+54.70(+0.75%)
May 18, 2011
7326
7341
7261
7304
27,277,100
+46.88(+0.65%)
May 17, 2011
7347
7369
7254
7257
33,967,300
-130.89(-1.77%)
May 16, 2011
7348
7403
7285
7388
36,801,300
-15.77(-0.21%)
May 15, 2011
7486
7511
7391
7403
0
+0.00(+0.00%)
May 14, 2011
7486
7511
7391
7403
0
+0.00(+0.00%)
May 13, 2011
7486
7511
7391
7403
34,958,000
-40.64(-0.55%)
May 12, 2011
7438
7444
7357
7444
51,671,100
-51.10(-0.68%)
May 11, 2011
7527
7566
7470
7495
40,487,200
-6.47(-0.09%)
May 10, 2011
7446
7534
7423
7502
33,452,900
+91.00(+1.23%)
May 09, 2011
7461
7489
7380
7411
41,079,200
-81.73(-1.09%)
May 08, 2011
7391
7502
7363
7492
0
+0.00(+0.00%)
May 07, 2011
7391
7502
7363
7492
0
+0.00(+0.00%)
May 06, 2011
7391
7502
7363
7492
62,720,800
+115.29(+1.56%)
May 05, 2011
7416
7424
7291
7377
66,841,700
+3.03(+0.04%)
May 04, 2011
7475
7534
7355
7374
66,109,600
-126.77(-1.69%)
May 03, 2011
7519
7524
7447
7501
53,527,000
-26.94(-0.36%)
May 02, 2011
7571
7600
7528
7528
27,700,000
+13.18(+0.18%)
Apr 29, 2011
7475
7515
7462
7514
35,600,000
+39.24(+0.52%)
Apr 28, 2011
7451
7480
7427
7475
53,112,200
+70.27(+0.95%)
Apr 27, 2011
7374
7429
7361
7405
33,012,900
+48.44(+0.66%)
Apr 26, 2011
7289
7360
7279
7357
24,123,700
+61.02(+0.84%)
Apr 25, 2011
7295
7295
7295
7295
0
+0.00(+0.00%)
Apr 24, 2011
7295
7317
7280
7295
0
+0.00(+0.00%)
Apr 23, 2011
7280
7295
0
+0.00(+0.00%)
Apr 22, 2011
7295
7317
7280
7295
0
+0.00(+0.00%)
Apr 21, 2011
7295
7317
7280
7295
32,311,400
+46.30(+0.64%)
Apr 20, 2011
7137
7261
7137
7249
47,939,500
+209.88(+2.98%)
Apr 19, 2011
7051
7079
7027
7039
38,697,300
+12.46(+0.18%)
Apr 18, 2011
7166
7175
6995
7027
40,413,800
-151.44(-2.11%)
Apr 17, 2011
7167
7193
7145
7178
0
+0.00(+0.00%)
Apr 16, 2011
7167
7193
7145
7178
0
+0.00(+0.00%)
Apr 15, 2011
7167
7193
7145
7178
59,044,100
+31.73(+0.44%)
Apr 14, 2011
7161
7185
7100
7147
31,142,900
-31.41(-0.44%)
Apr 13, 2011
7135
7201
7123
7178
46,087,100
+75.06(+1.06%)
Apr 12, 2011
7131
7178
7089
7103
45,427,200
-101.95(-1.42%)
Apr 11, 2011
7215
7225
7157
7205
31,582,800
-12.16(-0.17%)
Apr 10, 2011
7217
7217
7217
0
+0.00(+0.00%)
Apr 09, 2011
7227
7233
7195
7217
0
+0.00(+0.00%)
Apr 08, 2011
7227
7233
7195
7217
31,782,400
+38.24(+0.53%)
Apr 07, 2011
7212
7241
7175
7179
33,798,000
-36.33(-0.50%)
Apr 06, 2011
7197
7243
7158
7215
35,036,600
+39.80(+0.55%)
Apr 05, 2011
7175
7186
7129
7175
33,963,400
-0.02(-0.00%)
Apr 04, 2011
7179
7200
7168
7175
24,799,500
-4.48(-0.06%)
Apr 03, 2011
7087
7192
7087
7180
0
+0.00(+0.00%)
Apr 02, 2011
7087
7192
7087
7180
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.