Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
12424
12460
12319
12325
0
-91.10(-0.73%)
Jun 29, 2017
12708
12729
12396
12416
0
-231.10(-1.83%)
Jun 28, 2017
12586
12671
12537
12647
0
-23.70(-0.19%)
Jun 27, 2017
12728
12751
12645
12671
0
-99.80(-0.78%)
Jun 26, 2017
12784
12841
12753
12771
0
+37.40(+0.29%)
Jun 25, 2017
12758
12787
12677
12733
0
+0.00(+0.00%)
Jun 24, 2017
12758
12787
12677
12733
0
+0.00(+0.00%)
Jun 23, 2017
12758
12787
12677
12733
0
-60.60(-0.47%)
Jun 22, 2017
12759
12806
12717
12794
0
+19.70(+0.15%)
Jun 21, 2017
12792
12804
12709
12774
0
-40.50(-0.32%)
Jun 20, 2017
12938
12952
12815
12815
0
-74.20(-0.58%)
Jun 19, 2017
12850
12913
12833
12889
0
+136.30(+1.07%)
Jun 18, 2017
12746
12762
12708
12753
0
+0.00(+0.00%)
Jun 17, 2017
12746
12762
12708
12753
0
+0.00(+0.00%)
Jun 16, 2017
12746
12762
12708
12753
0
+60.90(+0.48%)
Jun 15, 2017
12802
12804
12621
12692
0
-114.20(-0.89%)
Jun 14, 2017
12798
12921
12789
12806
0
+41.00(+0.32%)
Jun 13, 2017
12740
12790
12728
12765
0
+74.60(+0.59%)
Jun 12, 2017
12760
12783
12666
12690
0
-125.30(-0.98%)
Jun 11, 2017
12712
12821
12712
12816
0
+0.00(+0.00%)
Jun 10, 2017
12712
12821
12712
12816
0
+0.00(+0.00%)
Jun 09, 2017
12712
12821
12712
12816
0
+102.10(+0.80%)
Jun 08, 2017
12688
12740
12685
12714
0
+41.10(+0.32%)
Jun 07, 2017
12660
12746
12640
12672
0
-17.60(-0.14%)
Jun 06, 2017
12768
12788
12680
12690
0
-132.80(-1.04%)
Jun 05, 2017
12735
12879
12735
12823
0
+0.00(+0.00%)
Jun 04, 2017
12735
12879
12735
12823
0
+0.00(+0.00%)
Jun 03, 2017
12735
12879
12735
12823
0
+0.00(+0.00%)
Jun 02, 2017
12735
12879
12735
12823
0
+158.00(+1.25%)
Jun 01, 2017
12624
12678
12622
12665
0
+49.80(+0.39%)
May 31, 2017
12612
12709
12583
12615
0
+16.40(+0.13%)
May 30, 2017
12584
12648
12567
12599
0
-30.30(-0.24%)
May 29, 2017
12589
12633
12579
12629
0
+26.80(+0.21%)
May 28, 2017
12604
12612
12530
12602
0
+0.00(+0.00%)
May 27, 2017
12604
12612
12530
12602
0
+0.00(+0.00%)
May 26, 2017
12604
12612
12530
12602
0
-19.50(-0.15%)
May 25, 2017
12694
12698
12544
12622
0
-21.20(-0.17%)
May 24, 2017
12631
12662
12618
12643
0
-16.30(-0.13%)
May 23, 2017
12598
12704
12593
12659
0
+39.70(+0.31%)
May 22, 2017
12665
12670
12571
12620
0
-19.20(-0.15%)
May 21, 2017
12612
12658
12597
12639
0
+0.00(+0.00%)
May 20, 2017
12612
12658
12597
12639
0
+0.00(+0.00%)
May 19, 2017
12612
12658
12597
12639
0
+48.60(+0.39%)
May 18, 2017
12608
12634
12490
12590
0
-41.50(-0.33%)
May 17, 2017
12700
12787
12588
12632
0
-172.90(-1.35%)
May 16, 2017
12788
12842
12776
12804
0
-2.50(-0.02%)
May 15, 2017
12824
12832
12730
12807
0
+36.60(+0.29%)
May 14, 2017
12729
12771
12714
12770
0
+0.00(+0.00%)
May 13, 2017
12729
12771
12714
12770
0
+0.00(+0.00%)
May 12, 2017
12729
12771
12714
12770
0
+59.30(+0.47%)
May 11, 2017
12767
12773
12662
12711
0
-46.40(-0.36%)
May 10, 2017
12729
12776
12716
12758
0
+8.40(+0.07%)
May 09, 2017
12733
12783
12704
12749
0
+54.60(+0.43%)
May 08, 2017
12758
12762
12660
12694
0
-22.40(-0.18%)
May 07, 2017
12602
12719
12592
12717
0
+0.00(+0.00%)
May 06, 2017
12602
12719
12592
12717
0
+0.00(+0.00%)
May 05, 2017
12602
12719
12592
12717
0
+69.10(+0.55%)
May 04, 2017
12552
12648
12540
12648
0
+120.00(+0.96%)
May 03, 2017
12502
12532
12478
12528
0
+19.90(+0.16%)
May 02, 2017
12478
12511
12434
12508
0
+69.90(+0.56%)
May 01, 2017
12418
12462
12414
12438
0
+0.00(+0.00%)
Apr 30, 2017
12418
12462
12414
12438
0
+0.00(+0.00%)
Apr 29, 2017
12418
12462
12414
12438
0
+0.00(+0.00%)
Apr 28, 2017
12418
12462
12414
12438
0
-5.80(-0.05%)
Apr 27, 2017
12440
12478
12427
12444
0
-29.00(-0.23%)
Apr 26, 2017
12466
12486
12442
12473
0
+5.80(+0.05%)
Apr 25, 2017
12458
12483
12439
12467
0
+12.00(+0.10%)
Apr 24, 2017
12297
12456
12289
12455
0
+406.40(+3.37%)
Apr 23, 2017
12033
12091
12009
12049
0
+0.00(+0.00%)
Apr 22, 2017
12033
12091
12009
12049
0
+0.00(+0.00%)
Apr 21, 2017
12033
12091
12009
12049
0
+21.30(+0.18%)
Apr 20, 2017
11968
12051
11942
12027
0
+10.80(+0.09%)
Apr 19, 2017
12014
12040
12002
12016
0
+16.10(+0.13%)
Apr 18, 2017
12136
12162
11997
12000
0
-108.60(-0.90%)
Apr 17, 2017
12138
12148
12090
12109
0
+0.00(+0.00%)
Apr 16, 2017
12138
12148
12090
12109
0
+0.00(+0.00%)
Apr 15, 2017
12138
12148
12090
12109
0
+0.00(+0.00%)
Apr 14, 2017
12138
12148
12090
12109
0
+0.00(+0.00%)
Apr 13, 2017
12138
12148
12090
12109
0
-45.70(-0.38%)
Apr 12, 2017
12175
12243
12123
12155
0
+15.40(+0.13%)
Apr 11, 2017
12149
12221
12050
12139
0
-61.20(-0.50%)
Apr 10, 2017
12244
12247
12178
12200
0
-24.60(-0.20%)
Apr 09, 2017
12174
12225
12145
12225
0
+0.00(+0.00%)
Apr 08, 2017
12174
12225
12145
12225
0
+0.00(+0.00%)
Apr 07, 2017
12174
12225
12145
12225
0
-5.80(-0.05%)
Apr 06, 2017
12147
12242
12119
12231
0
+13.40(+0.11%)
Apr 05, 2017
12280
12293
12212
12218
0
-64.80(-0.53%)
Apr 04, 2017
12256
12289
12225
12282
0
+25.10(+0.20%)
Apr 03, 2017
12369
12376
12257
12257
0
-55.70(-0.45%)
Apr 02, 2017
12242
12313
12230
12313
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.