Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
12303
12408
12298
12399
0
+0.00(+0.00%)
Jun 27, 2019
12303
12408
12298
12399
0
+153.50(+1.25%)
Jun 26, 2019
12210
12316
12190
12245
0
+16.90(+0.14%)
Jun 25, 2019
12227
12285
12213
12228
0
-46.20(-0.38%)
Jun 24, 2019
12308
12342
12251
12275
0
-65.30(-0.53%)
Jun 21, 2019
12352
12425
12316
12340
0
+0.00(+0.00%)
Jun 20, 2019
12352
12425
12316
12340
0
+31.40(+0.26%)
Jun 19, 2019
12321
12347
12291
12308
0
-23.30(-0.19%)
Jun 18, 2019
12069
12358
11988
12332
0
+246.00(+2.04%)
Jun 17, 2019
12112
12125
12060
12086
0
-10.60(-0.09%)
Jun 14, 2019
12124
12137
12050
12096
0
+0.00(+0.00%)
Jun 13, 2019
12124
12137
12050
12096
0
-19.30(-0.16%)
Jun 12, 2019
12094
12132
12068
12116
0
-40.10(-0.33%)
Jun 11, 2019
12134
12227
12117
12156
0
+110.40(+0.92%)
Jun 07, 2019
12004
12097
11987
12045
0
+0.00(+0.00%)
Jun 06, 2019
12045
0
+64.60(+0.54%)
Jun 05, 2019
11981
12058
11929
11981
0
+9.60(+0.08%)
Jun 04, 2019
11716
11988
11714
11971
0
+178.40(+1.51%)
Jun 03, 2019
11661
11794
11621
11793
0
+66.00(+0.56%)
May 31, 2019
11742
11755
11662
11727
0
+0.00(+0.00%)
May 30, 2019
11742
11755
11662
11727
0
-111.00(-0.94%)
May 29, 2019
11906
11928
11829
11838
0
-189.20(-1.57%)
May 28, 2019
12100
12113
11992
12027
0
-44.20(-0.37%)
May 27, 2019
12078
12124
12050
12071
0
+60.20(+0.50%)
May 24, 2019
12027
12082
11991
12011
0
+0.00(+0.00%)
May 23, 2019
12027
12082
11991
12011
0
-157.70(-1.30%)
May 22, 2019
12142
12211
12056
12169
0
+25.20(+0.21%)
May 21, 2019
12112
12178
12067
12144
0
+102.20(+0.85%)
May 20, 2019
12227
12246
11994
12041
0
-197.60(-1.61%)
May 17, 2019
12253
12271
12150
12239
0
+0.00(+0.00%)
May 16, 2019
12253
12271
12150
12239
0
+139.30(+1.15%)
May 15, 2019
12018
12100
11862
12100
0
+108.00(+0.90%)
May 14, 2019
11909
11992
11898
11992
0
+114.90(+0.97%)
May 13, 2019
12044
12053
11844
11877
0
-183.10(-1.52%)
May 10, 2019
12105
12141
12010
12060
0
+0.00(+0.00%)
May 09, 2019
12105
12141
12010
12060
0
-120.10(-0.99%)
May 08, 2019
12111
12208
12064
12180
0
+87.20(+0.72%)
May 07, 2019
12299
12319
12057
12093
0
-194.20(-1.58%)
May 06, 2019
12172
12299
12135
12287
0
-125.90(-1.01%)
May 03, 2019
12345
12436
12344
12413
0
+0.00(+0.00%)
May 02, 2019
12345
12436
12344
12413
0
+68.70(+0.56%)
Apr 30, 2019
12314
12345
12282
12344
0
+0.00(+0.00%)
Apr 29, 2019
12314
12345
12282
12344
0
+28.90(+0.23%)
Apr 26, 2019
12284
12324
12260
12315
0
+0.00(+0.00%)
Apr 25, 2019
12284
12324
12260
12315
0
+2.00(+0.02%)
Apr 24, 2019
12233
12350
12224
12313
0
+77.70(+0.64%)
Apr 23, 2019
12224
12252
12183
12236
0
+13.10(+0.11%)
Apr 18, 2019
12138
12244
12100
12222
0
+0.00(+0.00%)
Apr 17, 2019
12138
12244
12100
12222
0
+121.10(+1.00%)
Apr 16, 2019
12027
12116
12026
12101
0
+81.00(+0.67%)
Apr 15, 2019
12011
12030
11983
12020
0
+20.40(+0.17%)
Apr 12, 2019
11913
12031
11890
12000
0
+0.00(+0.00%)
Apr 11, 2019
11913
12031
11890
12000
0
+94.00(+0.79%)
Apr 10, 2019
11864
11937
11864
11906
0
+55.30(+0.47%)
Apr 09, 2019
11927
11988
11851
11851
0
-112.80(-0.94%)
Apr 08, 2019
11980
11990
11948
11963
0
-46.40(-0.39%)
Apr 04, 2019
11993
12024
11968
12010
0
+55.40(+0.46%)
Apr 03, 2019
11855
11961
11854
11954
0
+199.60(+1.70%)
Apr 02, 2019
11703
11778
11659
11755
0
+72.80(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.