Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,345.80
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
1317
1330
1311
1328
0
+7.80(+0.59%)
Jun 27, 2014
1320
1320
1320
0
+2.60(+0.20%)
Jun 26, 2014
1320
1321
1307
1317
0
-2.90(-0.22%)
Jun 25, 2014
1319
1326
1305
1320
0
+0.90(+0.07%)
Jun 24, 2014
1318
1327
1314
1319
0
+1.50(+0.11%)
Jun 23, 2014
1315
1319
1310
1318
0
+1.30(+0.10%)
Jun 20, 2014
1317
1317
1317
0
-2.80(-0.21%)
Jun 19, 2014
1279
1322
1276
1319
0
+42.20(+3.30%)
Jun 18, 2014
1272
1278
1266
1277
0
+6.30(+0.50%)
Jun 17, 2014
1271
1274
1258
1271
0
-1.60(-0.13%)
Jun 16, 2014
1278
1285
1270
1272
0
-1.60(-0.13%)
Jun 13, 2014
1274
1274
1274
0
+0.90(+0.07%)
Jun 12, 2014
1261
1275
1260
1273
0
+12.30(+0.98%)
Jun 11, 2014
1260
1266
1258
1261
0
+0.40(+0.03%)
Jun 10, 2014
1252
1264
1250
1260
0
+8.00(+0.64%)
Jun 06, 2014
1252
1252
1252
0
-1.30(-0.10%)
Jun 05, 2014
1244
1258
1241
1254
0
+10.00(+0.80%)
Jun 04, 2014
1245
1250
1243
1244
0
-1.30(-0.10%)
Jun 03, 2014
1244
1248
1240
1245
0
+1.30(+0.10%)
Jun 02, 2014
1246
1251
1241
1244
0
-2.20(-0.18%)
May 30, 2014
1246
1246
1246
0
-8.30(-0.66%)
May 29, 2014
1259
1261
1251
1254
0
-4.20(-0.33%)
May 28, 2014
1265
1267
1256
1258
0
-6.60(-0.52%)
May 27, 2014
1292
1295
1264
1265
0
-27.50(-2.13%)
May 26, 2014
1292
1295
1291
1293
0
+0.90(+0.07%)
May 23, 2014
1292
1292
1292
0
-3.50(-0.27%)
May 22, 2014
1292
1304
1290
1295
0
+3.40(+0.26%)
May 21, 2014
1294
1296
1283
1292
0
-2.60(-0.20%)
May 20, 2014
1293
1297
1286
1294
0
+1.40(+0.11%)
May 19, 2014
1292
1306
1290
1293
0
-0.40(-0.03%)
May 16, 2014
1293
1293
1293
0
-3.20(-0.25%)
May 15, 2014
1305
1307
1291
1297
0
-9.40(-0.72%)
May 14, 2014
1294
1309
1292
1306
0
+12.40(+0.96%)
May 13, 2014
1296
1299
1289
1294
0
-2.20(-0.17%)
May 12, 2014
1289
1304
1278
1296
0
+8.20(+0.64%)
May 09, 2014
1288
1288
1288
0
-1.80(-0.14%)
May 08, 2014
1290
1296
1285
1289
0
-0.50(-0.04%)
May 07, 2014
1308
1315
1287
1290
0
-18.90(-1.44%)
May 06, 2014
1310
1314
1304
1309
0
-1.50(-0.11%)
May 05, 2014
1302
1316
1300
1310
0
+7.40(+0.57%)
May 02, 2014
1284
1305
1272
1303
0
+18.60(+1.45%)
May 01, 2014
1291
1293
1277
1284
0
-7.00(-0.54%)
Apr 30, 2014
1296
1298
1285
1291
0
-4.70(-0.36%)
Apr 29, 2014
1297
1302
1286
1296
0
-0.60(-0.05%)
Apr 28, 2014
1305
1307
1292
1297
0
-4.20(-0.32%)
Apr 25, 2014
1294
1305
1290
1301
0
+7.70(+0.60%)
Apr 24, 2014
1284
1299
1268
1293
0
+9.20(+0.72%)
Apr 23, 2014
1284
1289
1281
1284
0
-0.10(-0.01%)
Apr 22, 2014
1290
1293
1276
1284
0
-6.00(-0.47%)
Apr 21, 2014
1294
1302
1282
1290
0
-3.90(-0.30%)
Apr 17, 2014
1294
1294
1294
0
-8.60(-0.66%)
Apr 16, 2014
1303
1307
1294
1302
0
-0.20(-0.02%)
Apr 15, 2014
1328
1328
1284
1303
0
-24.80(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.