Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,720.47
-156.24 (-0.40%)
Daily Price
Updated: 2:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
12844
12985
12820
12969
0
+289.10(+2.28%)
Jun 28, 2001
12854
12877
12567
12680
0
-149.10(-1.16%)
Jun 27, 2001
12936
12988
12829
12829
0
-149.80(-1.15%)
Jun 26, 2001
12856
13027
12838
12979
0
+82.30(+0.64%)
Jun 25, 2001
13053
13074
12824
12896
0
-148.10(-1.14%)
Jun 22, 2001
13042
13079
12941
13045
0
+82.20(+0.63%)
Jun 21, 2001
12777
13006
12728
12962
0
+287.80(+2.27%)
Jun 20, 2001
12575
12762
12512
12675
0
+100.30(+0.80%)
Jun 19, 2001
12734
12913
12512
12574
0
-123.50(-0.97%)
Jun 18, 2001
12766
12787
12657
12698
0
-92.60(-0.72%)
Jun 15, 2001
12722
12798
12579
12790
0
-56.30(-0.44%)
Jun 14, 2001
12826
12935
12804
12847
0
+23.20(+0.18%)
Jun 13, 2001
12884
12970
12803
12824
0
-16.60(-0.13%)
Jun 12, 2001
13112
13164
12840
12840
0
-386.40(-2.92%)
Jun 11, 2001
13413
13447
13225
13226
0
-203.70(-1.52%)
Jun 08, 2001
13324
13511
13320
13430
0
+152.70(+1.15%)
Jun 07, 2001
13123
13300
13050
13278
0
+102.70(+0.78%)
Jun 06, 2001
13290
13313
13128
13175
0
-7.20(-0.05%)
Jun 05, 2001
13232
13256
12984
13182
0
-130.30(-0.98%)
Jun 04, 2001
13294
13312
13214
13312
0
+50.50(+0.38%)
Jun 01, 2001
13365
13394
13245
13262
0
-0.30(-0.00%)
May 31, 2001
13395
13420
13217
13262
0
-231.20(-1.71%)
May 30, 2001
13681
13681
13469
13493
0
-280.60(-2.04%)
May 29, 2001
13698
13836
13698
13774
0
+36.10(+0.26%)
May 28, 2001
13732
13820
13702
13738
0
-28.10(-0.20%)
May 25, 2001
13870
13958
13759
13766
0
-129.90(-0.93%)
May 24, 2001
13914
13941
13802
13896
0
-171.90(-1.22%)
May 23, 2001
14012
14205
13990
14068
0
-23.50(-0.17%)
May 22, 2001
14272
14345
14091
14091
0
-85.60(-0.60%)
May 21, 2001
13939
14214
13939
14177
0
+299.00(+2.15%)
May 18, 2001
13932
14068
13878
13878
0
-32.90(-0.24%)
May 17, 2001
13846
13975
13725
13911
0
+216.40(+1.58%)
May 16, 2001
14051
14051
13694
13694
0
-359.70(-2.56%)
May 15, 2001
13829
14103
13806
14054
0
+181.00(+1.30%)
May 14, 2001
14042
14042
13829
13873
0
-170.90(-1.22%)
May 11, 2001
14055
14178
14044
14044
0
+26.10(+0.19%)
May 10, 2001
14036
14197
14016
14018
0
-67.00(-0.48%)
May 09, 2001
14235
14235
13958
14085
0
-204.20(-1.43%)
May 08, 2001
14420
14420
14227
14289
0
-240.40(-1.65%)
May 07, 2001
14384
14556
14185
14529
0
+107.80(+0.75%)
May 02, 2001
14441
14445
14296
14422
0
-3.90(-0.03%)
May 01, 2001
14096
14426
14096
14426
0
+491.20(+3.53%)
Apr 27, 2001
14036
14066
13795
13934
0
-38.70(-0.28%)
Apr 26, 2001
13969
14084
13958
13973
0
+145.50(+1.05%)
Apr 25, 2001
13799
13921
13770
13828
0
+84.30(+0.61%)
Apr 24, 2001
13628
13763
13403
13743
0
+27.60(+0.20%)
Apr 23, 2001
13837
14052
13639
13716
0
-50.10(-0.36%)
Apr 20, 2001
13855
14000
13687
13766
0
-102.60(-0.74%)
Apr 19, 2001
13790
14100
13790
13868
0
+226.50(+1.66%)
Apr 18, 2001
13170
13706
13170
13642
0
+574.70(+4.40%)
Apr 17, 2001
13179
13204
13020
13067
0
-187.80(-1.42%)
Apr 16, 2001
13339
13451
13218
13255
0
-130.80(-0.98%)
Apr 13, 2001
13455
13579
13291
13386
0
+33.30(+0.25%)
Apr 12, 2001
13205
13453
13126
13352
0
+177.50(+1.35%)
Apr 11, 2001
12785
13209
12724
13175
0
+554.60(+4.39%)
Apr 10, 2001
12848
12894
12580
12620
0
-221.50(-1.72%)
Apr 09, 2001
13304
13304
12842
12842
0
-542.00(-4.05%)
Apr 06, 2001
13518
13675
13285
13384
0
+2.40(+0.02%)
Apr 05, 2001
13344
13556
13323
13381
0
+138.60(+1.05%)
Apr 04, 2001
13043
13243
12875
13243
0
+118.30(+0.90%)
Apr 03, 2001
12971
13358
12971
13124
0
+186.60(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.