Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,000.86
+130.96 (+1.10%)
Daily Price
Updated: 5:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
11205
11309
11203
11280
0
+109.80(+0.98%)
Jun 29, 2023
11194
11203
11157
11170
0
-13.00(-0.12%)
Jun 28, 2023
11234
11242
11168
11184
0
+40.80(+0.37%)
Jun 27, 2023
11168
11185
11113
11143
0
+0.80(+0.01%)
Jun 26, 2023
11205
11205
11136
11142
0
-79.30(-0.71%)
Jun 25, 2023
11177
11264
11175
11221
0
+0.00(+0.00%)
Jun 24, 2023
11177
11264
11175
11221
0
+0.00(+0.00%)
Jun 23, 2023
11177
11264
11175
11221
0
+37.80(+0.34%)
Jun 22, 2023
11102
11183
11071
11183
0
+9.70(+0.09%)
Jun 21, 2023
11197
11244
11164
11174
0
-42.20(-0.38%)
Jun 20, 2023
11272
11316
11216
11216
0
-90.70(-0.80%)
Jun 19, 2023
11360
11362
11291
11307
0
-79.70(-0.70%)
Jun 18, 2023
11317
11449
11309
11386
0
+0.00(+0.00%)
Jun 17, 2023
11317
11449
11309
11386
0
+0.00(+0.00%)
Jun 16, 2023
11317
11449
11309
11386
0
+83.50(+0.74%)
Jun 15, 2023
11273
11306
11250
11303
0
-292.40(-2.52%)
May 08, 2023
11546
11607
11537
11595
0
+41.00(+0.35%)
May 07, 2023
11495
11554
11448
11554
0
+0.00(+0.00%)
May 06, 2023
11495
11554
11448
11554
0
+0.00(+0.00%)
May 05, 2023
11495
11554
11448
11554
0
+97.80(+0.85%)
May 04, 2023
11450
11488
11418
11456
0
-49.80(-0.43%)
May 03, 2023
11463
11509
11436
11506
0
+82.90(+0.73%)
May 02, 2023
11460
11514
11411
11423
0
-13.80(-0.12%)
May 01, 2023
11401
11444
11379
11437
0
+0.00(+0.00%)
Apr 30, 2023
11401
11444
11379
11437
0
+0.00(+0.00%)
Apr 29, 2023
11401
11444
11379
11437
0
+0.00(+0.00%)
Apr 28, 2023
11401
11444
11379
11437
0
+75.20(+0.66%)
Apr 27, 2023
11366
11414
11336
11362
0
-3.00(-0.03%)
Apr 26, 2023
11434
11446
11337
11365
0
-148.20(-1.29%)
Apr 25, 2023
11468
11549
11459
11513
0
+45.90(+0.40%)
Apr 24, 2023
11436
11483
11434
11467
0
+6.60(+0.06%)
Apr 23, 2023
11402
11461
11371
11461
0
+0.00(+0.00%)
Apr 22, 2023
11402
11461
11371
11461
0
+0.00(+0.00%)
Apr 21, 2023
11402
11461
11371
11461
0
+70.00(+0.61%)
Apr 20, 2023
11331
11393
11326
11391
0
+24.40(+0.21%)
Apr 19, 2023
11332
11378
11331
11366
0
+7.20(+0.06%)
Apr 18, 2023
11333
11393
11321
11359
0
+47.20(+0.42%)
Apr 17, 2023
11337
11342
11297
11312
0
-31.10(-0.27%)
Apr 16, 2023
11276
11368
11268
11343
0
+0.00(+0.00%)
Apr 15, 2023
11276
11368
11268
11343
0
+0.00(+0.00%)
Apr 14, 2023
11276
11368
11268
11343
0
+83.90(+0.75%)
Apr 13, 2023
11235
11288
11222
11259
0
+27.00(+0.24%)
Apr 12, 2023
11238
11310
11217
11232
0
-33.30(-0.30%)
Apr 11, 2023
11288
11306
11224
11265
0
+35.20(+0.31%)
Apr 10, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 09, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 08, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 07, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 06, 2023
11147
11240
11147
11230
0
+114.70(+1.03%)
Apr 05, 2023
11060
11134
11043
11115
0
+41.90(+0.38%)
Apr 04, 2023
11114
11124
11064
11074
0
-19.60(-0.18%)
Apr 03, 2023
11112
11120
11050
11093
0
-13.10(-0.12%)
Apr 02, 2023
11047
11116
11042
11106
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.