Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,504.72
+192.68 (+0.86%)
Daily Price
Updated: 1:33 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
9332
9393
9328
9393
0
+86.24(+0.93%)
Jun 29, 2014
9317
9331
9304
9307
0
+0.00(+0.00%)
Jun 28, 2014
9317
9331
9304
9307
0
+0.00(+0.00%)
Jun 27, 2014
9317
9331
9304
9307
0
-14.11(-0.15%)
Jun 26, 2014
9273
9321
9271
9321
0
+78.78(+0.85%)
Jun 25, 2014
9250
9256
9230
9242
0
-4.04(-0.04%)
Jun 24, 2014
9232
9276
9232
9246
0
+17.85(+0.19%)
Jun 23, 2014
9293
9303
9226
9228
0
-45.44(-0.49%)
Jun 22, 2014
9330
9340
9274
9274
0
+0.00(+0.00%)
Jun 21, 2014
9330
9340
9274
9274
0
+0.00(+0.00%)
Jun 20, 2014
9330
9340
9274
9274
0
-43.02(-0.46%)
Jun 19, 2014
9289
9324
9283
9317
0
+36.88(+0.40%)
Jun 18, 2014
9258
9317
9204
9280
0
+39.33(+0.43%)
Jun 17, 2014
9223
9250
9201
9241
0
+37.67(+0.41%)
Jun 16, 2014
9196
9214
9180
9203
0
+6.54(+0.07%)
Jun 15, 2014
9193
9208
9172
9196
0
+0.00(+0.00%)
Jun 14, 2014
9193
9208
9172
9196
0
-8.26(-0.09%)
Jun 12, 2014
9205
9205
9205
0
-25.15(-0.27%)
Jun 11, 2014
9218
9230
9205
9230
0
+7.43(+0.08%)
Jun 10, 2014
9182
9222
9172
9222
0
+87.91(+0.96%)
Jun 08, 2014
9168
9175
9123
9134
0
+0.00(+0.00%)
Jun 07, 2014
9168
9175
9123
9134
0
+0.00(+0.00%)
Jun 06, 2014
9168
9175
9123
9134
0
-6.26(-0.07%)
Jun 05, 2014
9128
9141
9094
9141
0
+20.76(+0.23%)
Jun 04, 2014
9135
9141
9114
9120
0
-3.50(-0.04%)
Jun 03, 2014
9107
9128
9070
9123
0
+47.55(+0.52%)
Jun 02, 2014
9131
9140
9076
9076
0
+0.00(+0.00%)
Jun 01, 2014
9131
9140
9076
9076
0
+0.00(+0.00%)
May 31, 2014
9131
9140
9076
9076
0
+0.00(+0.00%)
May 30, 2014
9131
9140
9076
9076
0
-33.09(-0.36%)
May 29, 2014
9123
9132
9094
9109
0
-12.71(-0.14%)
May 28, 2014
9072
9125
9070
9122
0
+66.42(+0.73%)
May 27, 2014
9045
9059
9036
9055
0
+19.17(+0.21%)
May 26, 2014
9040
9054
9027
9036
0
+27.90(+0.31%)
May 25, 2014
8961
9008
8961
9008
0
+0.00(+0.00%)
May 24, 2014
8961
9008
8961
9008
0
+0.00(+0.00%)
May 23, 2014
8961
9008
8961
9008
0
+38.59(+0.43%)
May 22, 2014
8900
8970
8900
8970
0
+107.21(+1.21%)
May 21, 2014
8894
8905
8849
8862
0
-25.37(-0.29%)
May 20, 2014
8922
8931
8888
8888
0
+173.83(+1.99%)
May 19, 2014
8714
8714
0
+0.00(+0.00%)
May 18, 2014
8714
8714
0
+0.00(+0.00%)
May 17, 2014
8714
8714
0
+0.00(+0.00%)
May 16, 2014
8714
8714
0
+0.00(+0.00%)
May 15, 2014
8714
8714
0
+0.00(+0.00%)
May 14, 2014
8714
8714
0
+0.00(+0.00%)
May 13, 2014
8714
8714
0
+0.00(+0.00%)
May 12, 2014
8714
8714
0
+0.00(+0.00%)
May 11, 2014
8714
8714
0
+0.00(+0.00%)
May 10, 2014
8714
8714
0
+0.00(+0.00%)
May 09, 2014
8714
8714
0
+0.00(+0.00%)
May 08, 2014
8714
8714
0
+0.00(+0.00%)
May 07, 2014
8714
8714
0
+0.00(+0.00%)
May 06, 2014
8714
8714
0
+0.00(+0.00%)
May 05, 2014
8714
8714
0
+0.00(+0.00%)
May 04, 2014
8714
8714
0
+0.00(+0.00%)
May 03, 2014
8714
8714
0
+0.00(+0.00%)
May 02, 2014
8714
8714
0
+0.00(+0.00%)
May 01, 2014
8714
8714
0
+0.00(+0.00%)
Apr 30, 2014
8714
8714
0
+0.00(+0.00%)
Apr 29, 2014
8714
8714
0
+0.00(+0.00%)
Apr 28, 2014
8714
8714
0
+0.00(+0.00%)
Apr 27, 2014
8714
8714
0
+0.00(+0.00%)
Apr 26, 2014
8714
8714
0
+0.00(+0.00%)
Apr 24, 2014
8714
8714
0
+0.00(+0.00%)
Apr 23, 2014
8714
8714
0
+0.00(+0.00%)
Apr 22, 2014
8714
8714
0
+0.00(+0.00%)
Apr 21, 2014
8714
8714
0
+0.00(+0.00%)
Apr 20, 2014
8714
8714
0
+0.00(+0.00%)
Apr 19, 2014
8714
8714
0
+0.00(+0.00%)
Apr 18, 2014
8714
8714
0
+0.00(+0.00%)
Apr 17, 2014
8714
8714
0
+0.00(+0.00%)
Apr 16, 2014
8714
8714
0
+0.00(+0.00%)
Apr 15, 2014
8714
8714
0
+0.00(+0.00%)
Apr 14, 2014
8714
8714
0
+0.00(+0.00%)
Apr 13, 2014
8714
8714
0
+0.00(+0.00%)
Apr 12, 2014
8714
8714
0
+0.00(+0.00%)
Apr 11, 2014
8714
8714
0
+0.00(+0.00%)
Apr 10, 2014
8714
8714
0
+0.00(+0.00%)
Apr 09, 2014
8714
8714
0
+0.00(+0.00%)
Apr 08, 2014
8714
8714
0
+0.00(+0.00%)
Apr 07, 2014
8714
8714
0
+0.00(+0.00%)
Apr 06, 2014
8714
8714
0
+0.00(+0.00%)
Apr 05, 2014
8714
8714
0
+0.00(+0.00%)
Apr 04, 2014
8714
8714
0
+0.00(+0.00%)
Apr 03, 2014
8714
8714
0
+0.00(+0.00%)
Apr 02, 2014
8714
8714
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.