Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
1.381
1.468
1.369
1.378
604,088
-0.03(-1.88%)
Jun 29, 2005
1.392
1.416
1.392
1.404
44,588
-0.00(-0.22%)
Jun 28, 2005
1.365
1.428
1.358
1.407
160,753
+0.03(+2.25%)
Jun 27, 2005
1.388
1.409
1.375
1.376
103,478
-0.02(-1.17%)
Jun 24, 2005
1.451
1.474
1.392
1.392
500,325
-0.07(-5.03%)
Jun 23, 2005
1.455
1.473
1.455
1.466
124,544
-0.01(-0.47%)
Jun 22, 2005
1.413
1.473
1.413
1.473
247,910
+0.06(+4.23%)
Jun 21, 2005
1.443
1.443
1.409
1.413
44,047
-0.02(-1.41%)
Jun 20, 2005
1.431
1.454
1.431
1.433
273,591
+0.00(+0.33%)
Jun 17, 2005
1.419
1.430
1.406
1.429
456,819
+0.02(+1.15%)
Jun 16, 2005
1.412
1.415
1.398
1.413
206,115
+0.01(+0.83%)
Jun 15, 2005
1.426
1.426
1.389
1.401
209,132
-0.01(-1.04%)
Jun 14, 2005
1.396
1.416
1.396
1.416
90,475
+0.02(+1.39%)
Jun 13, 2005
1.406
1.406
1.376
1.396
113,354
-0.02(-1.37%)
Jun 10, 2005
1.406
1.416
1.396
1.416
57,583
-0.00(-0.33%)
Jun 09, 2005
1.400
1.426
1.400
1.420
74,815
+0.02(+1.44%)
Jun 08, 2005
1.433
1.435
1.400
1.400
49,788
-0.03(-1.85%)
Jun 07, 2005
1.431
1.435
1.418
1.426
112,253
+0.01(+0.77%)
Jun 06, 2005
1.451
1.451
1.378
1.416
151,746
-0.00(-0.16%)
Jun 03, 2005
1.410
1.435
1.335
1.418
509,538
-0.01(-0.54%)
Jun 02, 2005
1.454
1.454
1.414
1.426
129,675
-0.02(-1.71%)
Jun 01, 2005
1.414
1.451
1.404
1.451
287,721
+0.06(+4.47%)
May 31, 2005
1.396
1.403
1.368
1.388
321,643
+0.00(+0.00%)
May 27, 2005
1.387
1.396
1.378
1.388
77,781
+0.01(+0.62%)
May 26, 2005
1.353
1.385
1.352
1.380
60,909
+0.02(+1.72%)
May 25, 2005
1.368
1.372
1.346
1.357
203,743
-0.04(-2.83%)
May 24, 2005
1.425
1.435
1.378
1.396
296,513
-0.06(-3.95%)
May 23, 2005
1.394
1.461
1.394
1.454
132,184
+0.06(+4.28%)
May 20, 2005
1.399
1.409
1.394
1.394
779,486
-0.01(-0.77%)
May 19, 2005
1.396
1.405
1.383
1.405
1,175,628
+0.01(+0.61%)
May 18, 2005
1.422
1.432
1.372
1.396
129,778
-0.00(-0.28%)
May 17, 2005
1.412
1.412
1.373
1.400
266,329
-0.03(-2.33%)
May 16, 2005
1.326
1.434
1.319
1.433
185,067
+0.11(+8.71%)
May 13, 2005
1.327
1.330
1.317
1.319
104,037
-0.02(-1.85%)
May 12, 2005
1.370
1.391
1.343
1.343
101,330
-0.01(-0.57%)
May 11, 2005
1.374
1.380
1.324
1.351
229,664
-0.01(-1.08%)
May 10, 2005
1.361
1.377
1.343
1.366
86,779
+0.01(+0.92%)
May 09, 2005
1.340
1.401
1.337
1.354
170,568
+0.01(+0.46%)
May 06, 2005
1.414
1.419
1.314
1.347
500,437
-0.05(-3.55%)
May 05, 2005
1.411
1.420
1.390
1.397
377,629
-0.01(-1.04%)
May 04, 2005
1.430
1.433
1.391
1.412
928,465
-0.00(-0.06%)
May 03, 2005
1.413
1.444
1.411
1.413
177,925
-0.01(-0.38%)
May 02, 2005
1.428
1.443
1.382
1.418
106,581
+0.00(+0.06%)
Apr 29, 2005
1.434
1.435
1.357
1.417
225,109
-0.00(-0.22%)
Apr 28, 2005
1.410
1.434
1.398
1.420
248,392
+0.01(+0.72%)
Apr 27, 2005
1.402
1.410
1.356
1.410
146,537
+0.00(+0.22%)
Apr 26, 2005
1.361
1.407
1.354
1.407
231,675
+0.05(+3.72%)
Apr 25, 2005
1.329
1.395
1.325
1.357
561,957
+0.04(+3.12%)
Apr 22, 2005
1.319
1.354
1.312
1.316
432,050
-0.01(-1.11%)
Apr 21, 2005
1.319
1.333
1.313
1.330
299,444
+0.01(+0.88%)
Apr 20, 2005
1.303
1.350
1.303
1.319
308,012
-0.02(-1.22%)
Apr 19, 2005
1.340
1.357
1.319
1.335
246,518
+0.03(+2.08%)
Apr 18, 2005
1.338
1.338
1.301
1.308
105,541
-0.01(-0.82%)
Apr 15, 2005
1.323
1.338
1.309
1.319
255,396
+0.01(+0.47%)
Apr 14, 2005
1.336
1.336
1.312
1.312
73,896
-0.00(-0.29%)
Apr 13, 2005
1.301
1.329
1.301
1.316
65,026
-0.02(-1.51%)
Apr 12, 2005
1.266
1.344
1.257
1.337
367,006
+0.06(+4.55%)
Apr 11, 2005
1.249
1.298
1.242
1.278
251,993
+0.03(+2.04%)
Apr 08, 2005
1.267
1.267
1.249
1.253
75,340
-0.03(-2.12%)
Apr 07, 2005
1.253
1.280
1.253
1.280
32,023
+0.02(+1.66%)
Apr 06, 2005
1.272
1.280
1.254
1.259
106,555
+0.00(+0.31%)
Apr 05, 2005
1.264
1.264
1.253
1.255
254,778
-0.01(-0.61%)
Apr 04, 2005
1.257
1.272
1.257
1.263
61,485
-0.00(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.